Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 113.70 115.20 113.46 114.71 563,201 +0.75(+0.66%)
Mar 30, 2017 114.59 114.98 113.75 113.96 637,395 -0.27(-0.24%)
Mar 29, 2017 113.81 114.92 113.25 114.23 297,599 +0.33(+0.29%)
Mar 28, 2017 113.76 114.35 113.22 113.90 394,501 -0.12(-0.11%)
Mar 27, 2017 113.42 114.49 112.21 114.02 641,115 +0.15(+0.13%)
Mar 24, 2017 112.64 114.99 112.64 113.87 664,630 +1.32(+1.17%)
Mar 23, 2017 111.93 113.33 111.35 112.55 526,688 +0.56(+0.50%)
Mar 22, 2017 110.95 112.49 110.25 111.99 509,571 +0.93(+0.84%)
Mar 21, 2017 113.77 114.29 110.58 111.06 1,027,791 -2.17(-1.92%)
Mar 20, 2017 112.25 113.31 111.65 113.23 862,349 +1.38(+1.23%)
Mar 17, 2017 110.89 113.00 110.56 111.85 1,195,094 +1.38(+1.25%)
Mar 16, 2017 110.65 111.40 109.76 110.47 616,810 +0.16(+0.15%)
Mar 15, 2017 107.59 110.87 107.12 110.31 1,082,028 +2.83(+2.63%)
Mar 14, 2017 107.84 107.84 106.62 107.48 490,480 -0.51(-0.47%)
Mar 13, 2017 105.47 108.27 105.47 107.99 665,790 +2.67(+2.54%)
Mar 10, 2017 105.84 105.92 104.39 105.32 448,236 -0.04(-0.04%)
Mar 09, 2017 104.09 105.59 103.22 105.36 482,173 +1.64(+1.58%)
Mar 08, 2017 103.65 104.59 103.39 103.72 375,301 +0.57(+0.55%)
Mar 07, 2017 102.47 103.82 102.02 103.15 609,327 +0.41(+0.40%)
Mar 06, 2017 104.10 104.70 102.18 102.74 771,715 -1.30(-1.25%)
Mar 03, 2017 104.20 104.25 103.12 104.04 516,587 -0.08(-0.08%)
Mar 02, 2017 104.09 104.53 103.16 104.12 568,489 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.