Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.49 19.57 18.96 19.01 264,900 -0.39(-2.01%)
Mar 30, 2004 19.38 19.70 19.27 19.40 241,400 -0.05(-0.26%)
Mar 29, 2004 19.14 19.65 19.14 19.45 221,900 +0.48(+2.53%)
Mar 26, 2004 18.84 19.15 18.72 18.97 186,400 +0.12(+0.64%)
Mar 25, 2004 18.20 19.00 18.01 18.85 354,200 +0.84(+4.66%)
Mar 24, 2004 17.75 18.24 17.75 18.01 260,000 +0.01(+0.06%)
Mar 23, 2004 18.38 18.38 17.57 18.00 312,900 +0.03(+0.17%)
Mar 22, 2004 18.53 18.60 17.76 17.97 320,200 -0.54(-2.91%)
Mar 19, 2004 18.86 18.88 18.35 18.51 241,700 +0.16(+0.87%)
Mar 18, 2004 18.14 18.81 18.14 18.35 222,500 -0.04(-0.22%)
Mar 17, 2004 18.25 18.75 18.22 18.39 201,200 +0.30(+1.66%)
Mar 16, 2004 17.91 18.22 17.45 18.09 619,500 +0.16(+0.89%)
Mar 15, 2004 18.70 18.79 17.77 17.93 334,800 -0.80(-4.27%)
Mar 12, 2004 18.00 19.05 17.99 18.73 336,900 +0.53(+2.91%)
Mar 11, 2004 18.75 19.04 18.11 18.20 384,600 -0.55(-2.93%)
Mar 10, 2004 18.96 19.59 18.61 18.75 322,000 -0.39(-2.04%)
Mar 09, 2004 19.10 19.46 18.87 19.14 290,400 +0.03(+0.16%)
Mar 08, 2004 19.60 20.19 19.10 19.11 253,000 -0.55(-2.80%)
Mar 05, 2004 19.90 20.23 19.36 19.66 266,400 -0.27(-1.35%)
Mar 04, 2004 19.30 20.00 18.81 19.93 411,000 +0.45(+2.31%)
Mar 03, 2004 19.30 19.83 19.26 19.48 231,200 -0.09(-0.46%)
Mar 02, 2004 19.52 19.85 19.50 19.57 545,000 -0.04(-0.20%)
Mar 01, 2004 19.62 19.84 19.55 19.61 365,600 -0.06(-0.31%)
Feb 27, 2004 19.58 19.75 19.52 19.67 353,400 -0.03(-0.15%)
Feb 26, 2004 20.19 20.24 19.50 19.70 412,300 -0.36(-1.79%)
Feb 25, 2004 19.69 20.06 19.38 20.06 274,800 +0.54(+2.77%)
Feb 24, 2004 19.71 20.48 19.12 19.52 478,100 -0.45(-2.25%)
Feb 23, 2004 19.99 20.22 19.51 19.97 518,700 -0.05(-0.25%)
Feb 20, 2004 19.66 20.25 19.52 20.02 464,000 +0.34(+1.73%)
Feb 19, 2004 20.38 20.75 19.68 19.68 455,500 -0.67(-3.29%)
Feb 18, 2004 20.90 21.08 20.25 20.35 326,800 -0.48(-2.30%)
Feb 17, 2004 20.55 21.25 20.45 20.83 368,400 +0.54(+2.66%)
Feb 13, 2004 21.56 21.59 20.28 20.29 519,000 -1.10(-5.14%)
Feb 12, 2004 21.31 21.80 21.15 21.39 370,100 -0.03(-0.14%)
Feb 11, 2004 20.75 21.50 20.59 21.42 860,900 +0.72(+3.48%)
Feb 10, 2004 20.54 20.99 20.44 20.70 498,700 -0.09(-0.43%)
Feb 09, 2004 20.52 20.83 20.15 20.79 439,900 +0.11(+0.53%)
Feb 06, 2004 20.30 20.80 20.02 20.68 371,100 +0.43(+2.12%)
Feb 05, 2004 19.95 20.45 19.95 20.25 463,700 +0.25(+1.25%)
Feb 04, 2004 20.15 20.25 19.80 20.00 1,018,100 -0.81(-3.89%)
Feb 03, 2004 20.56 21.13 20.25 20.81 306,500 +0.13(+0.63%)
Feb 02, 2004 21.00 21.10 19.90 20.68 684,400 -0.07(-0.34%)
Jan 30, 2004 19.17 21.48 18.20 20.75 1,349,200 +1.75(+9.21%)
Jan 29, 2004 20.35 20.50 16.55 19.00 2,584,700 -0.74(-3.75%)
Jan 28, 2004 21.27 21.48 19.62 19.74 508,200 -1.71(-7.97%)
Jan 27, 2004 21.80 21.85 21.02 21.45 637,000 -0.34(-1.56%)
Jan 26, 2004 20.70 21.90 20.52 21.79 596,900 +1.01(+4.86%)
Jan 23, 2004 20.43 20.90 20.24 20.78 509,200 +0.78(+3.90%)
Jan 22, 2004 20.55 20.76 19.60 20.00 567,900 -0.39(-1.91%)
Jan 21, 2004 20.39 21.00 20.08 20.39 425,800 -0.09(-0.44%)
Jan 20, 2004 20.20 20.50 19.95 20.48 394,500 +0.42(+2.09%)
Jan 16, 2004 19.40 20.94 19.17 20.06 1,099,300 +0.86(+4.48%)
Jan 15, 2004 19.79 19.82 18.90 19.20 633,844 -0.48(-2.44%)
Jan 14, 2004 19.49 19.85 18.76 19.68 440,382 +0.51(+2.66%)
Jan 13, 2004 19.75 19.82 18.43 19.17 519,282 -0.62(-3.13%)
Jan 12, 2004 18.42 19.79 18.26 19.79 809,602 +1.29(+6.97%)
Jan 09, 2004 18.65 18.85 18.20 18.50 521,855 -0.18(-0.96%)
Jan 08, 2004 18.77 18.80 18.01 18.68 428,129 -0.02(-0.11%)
Jan 07, 2004 17.88 18.79 17.83 18.70 545,056 +0.52(+2.86%)
Jan 06, 2004 17.74 18.18 17.40 18.18 430,600 +0.59(+3.38%)
Jan 05, 2004 17.19 18.05 16.82 17.59 897,100 +0.90(+5.37%)
Jan 02, 2004 16.74 17.05 16.47 16.69 290,700 +0.18(+1.09%)
Dec 31, 2003 16.90 17.07 16.46 16.51 369,000 -0.43(-2.54%)
Dec 30, 2003 16.79 17.29 16.70 16.94 380,561 +0.14(+0.83%)
Dec 29, 2003 16.76 17.10 16.59 16.80 319,634 +0.10(+0.60%)
Dec 26, 2003 16.50 16.77 16.50 16.70 44,370 +0.09(+0.54%)
Dec 24, 2003 16.79 16.80 16.60 16.61 82,562 -0.19(-1.13%)
Dec 23, 2003 16.86 17.18 16.65 16.80 260,945 -0.11(-0.65%)
Dec 22, 2003 17.00 17.10 16.56 16.91 321,168 -0.18(-1.05%)
Dec 19, 2003 17.45 17.47 16.85 17.09 545,638 -0.09(-0.52%)
Dec 18, 2003 16.31 17.20 16.31 17.18 273,359 +0.84(+5.14%)
Dec 17, 2003 16.56 16.70 16.00 16.34 441,670 -0.43(-2.56%)
Dec 16, 2003 16.73 17.03 16.20 16.77 270,493 +0.03(+0.18%)
Dec 15, 2003 17.28 17.51 16.59 16.74 348,052 -0.13(-0.77%)
Dec 12, 2003 16.93 17.00 16.30 16.87 170,075 +0.18(+1.08%)
Dec 11, 2003 15.88 16.80 15.77 16.69 361,475 +0.81(+5.10%)
Dec 10, 2003 16.34 16.73 15.52 15.88 374,626 -0.52(-3.17%)
Dec 09, 2003 16.70 16.94 16.36 16.40 396,545 -0.23(-1.38%)
Dec 08, 2003 16.55 16.95 16.23 16.63 542,055 -0.05(-0.30%)
Dec 05, 2003 17.23 17.23 16.67 16.68 233,588 -0.55(-3.19%)
Dec 04, 2003 17.65 17.90 16.56 17.23 556,591 -0.38(-2.16%)
Dec 03, 2003 18.80 18.80 17.54 17.61 513,536 -0.95(-5.12%)
Dec 02, 2003 18.85 18.97 18.45 18.56 747,381 -0.05(-0.27%)
Dec 01, 2003 18.04 18.85 17.92 18.61 590,376 +0.67(+3.74%)
Nov 28, 2003 17.42 18.01 17.00 17.94 262,287 +0.62(+3.57%)
Nov 26, 2003 17.36 17.69 16.71 17.32 238,461 +0.09(+0.52%)
Nov 25, 2003 17.32 17.69 17.19 17.23 396,008 -0.02(-0.12%)
Nov 24, 2003 16.25 17.34 16.21 17.25 504,584 +1.15(+7.14%)
Nov 21, 2003 16.06 16.28 16.07 16.10 187,264 +0.04(+0.25%)
Nov 20, 2003 16.10 16.75 15.89 16.06 324,688 -0.10(-0.62%)
Nov 19, 2003 15.68 16.29 15.68 16.16 284,078 +0.50(+3.19%)
Nov 18, 2003 15.96 16.10 15.65 15.66 368,509 -0.23(-1.45%)
Nov 17, 2003 16.78 16.90 15.10 15.89 802,945 -0.99(-5.86%)
Nov 14, 2003 17.00 17.30 16.70 16.88 556,270 +0.01(+0.06%)
Nov 13, 2003 16.79 17.00 16.55 16.87 1,343,511 -0.92(-5.17%)
Nov 12, 2003 17.01 17.86 16.89 17.79 445,417 +0.84(+4.96%)
Nov 11, 2003 17.51 17.60 16.67 16.95 635,164 -0.60(-3.42%)
Nov 10, 2003 17.80 17.80 17.10 17.55 413,584 -0.32(-1.79%)
Nov 07, 2003 17.91 17.96 17.51 17.87 654,051 +0.14(+0.79%)
Nov 06, 2003 16.96 17.87 16.85 17.73 715,871 +0.79(+4.66%)
Nov 05, 2003 17.00 17.15 16.50 16.94 740,131 -0.08(-0.47%)
Nov 04, 2003 16.80 17.33 16.30 17.02 1,242,387 +0.19(+1.13%)
Nov 03, 2003 15.22 16.71 15.20 16.83 1,531,780 +1.42(+9.21%)
Oct 31, 2003 15.40 15.46 15.21 15.41 324,364 +0.06(+0.40%)
Oct 30, 2003 15.65 15.40 15.15 15.35 772,099 -0.30(-1.92%)
Oct 29, 2003 15.68 15.72 15.10 15.65 692,632 -0.48(-2.98%)
Oct 28, 2003 15.40 16.14 15.20 16.13 372,331 +0.73(+4.74%)
Oct 27, 2003 14.57 15.52 14.50 15.40 485,200 +0.78(+5.34%)
Oct 24, 2003 14.09 14.79 13.52 14.62 415,500 +0.53(+3.76%)
Oct 23, 2003 13.62 15.30 13.50 14.09 641,800 +0.09(+0.64%)
Oct 22, 2003 14.50 14.80 14.00 14.00 227,200 -0.69(-4.70%)
Oct 21, 2003 14.35 14.90 14.20 14.69 303,253 +0.39(+2.73%)
Oct 20, 2003 15.20 15.52 13.50 14.30 1,274,221 -0.91(-5.98%)
Oct 17, 2003 15.85 15.99 15.21 15.21 246,329 -0.49(-3.12%)
Oct 16, 2003 15.46 15.55 15.15 15.70 166,957 +0.24(+1.55%)
Oct 15, 2003 16.19 16.20 15.27 15.46 425,170 -0.66(-4.09%)
Oct 14, 2003 15.62 16.27 15.40 16.12 600,546 +0.64(+4.13%)
Oct 13, 2003 16.00 16.06 14.80 15.48 654,706 -0.12(-0.74%)
Oct 10, 2003 15.85 16.08 15.23 15.60 837,262 +0.21(+1.40%)
Oct 09, 2003 13.61 15.46 13.37 15.38 2,507,951 +1.89(+13.99%)
Oct 08, 2003 13.69 13.86 13.32 13.49 380,036 -0.16(-1.15%)
Oct 07, 2003 13.47 13.87 13.21 13.65 257,110 -0.20(-1.44%)
Oct 06, 2003 13.46 13.90 13.44 13.85 153,542 +0.22(+1.61%)
Oct 03, 2003 13.44 13.76 13.29 13.63 317,126 +0.23(+1.72%)
Oct 02, 2003 12.78 13.44 12.78 13.40 231,254 +0.55(+4.28%)
Oct 01, 2003 12.50 13.06 12.49 12.85 208,115 +0.34(+2.72%)
Sep 30, 2003 12.66 12.88 12.48 12.51 208,065 -0.19(-1.50%)
Sep 29, 2003 12.84 13.10 12.45 12.70 284,510 -0.23(-1.78%)
Sep 26, 2003 12.95 12.95 12.44 12.93 390,655 -0.02(-0.15%)
Sep 25, 2003 13.05 13.48 12.85 12.95 304,577 -0.15(-1.15%)
Sep 24, 2003 13.75 13.74 12.99 13.10 362,494 -0.65(-4.73%)
Sep 23, 2003 13.85 13.98 13.55 13.75 133,259 -0.07(-0.51%)
Sep 22, 2003 13.74 14.05 13.49 13.82 226,358 -0.12(-0.86%)
Sep 19, 2003 13.76 14.00 13.66 13.94 255,287 +0.00(+0.01%)
Sep 18, 2003 13.95 14.06 13.81 13.94 272,558 -0.01(-0.08%)
Sep 17, 2003 14.08 14.19 13.81 13.95 271,152 -0.14(-0.99%)
Sep 16, 2003 13.59 14.25 13.44 14.09 441,913 +0.55(+4.06%)
Sep 15, 2003 13.79 13.85 13.45 13.54 111,600 -0.15(-1.10%)
Sep 12, 2003 13.71 13.81 13.45 13.69 131,700 -0.04(-0.29%)
Sep 11, 2003 13.56 13.94 13.49 13.73 430,400 +0.48(+3.62%)
Sep 10, 2003 13.00 13.39 12.76 13.25 368,000 -0.09(-0.67%)
Sep 09, 2003 13.79 13.80 13.14 13.34 361,800 -0.41(-2.98%)
Sep 08, 2003 13.63 13.80 13.58 13.75 272,700 +0.26(+1.93%)
Sep 05, 2003 13.24 13.69 12.68 13.49 437,000 +0.09(+0.67%)
Sep 04, 2003 12.65 13.50 12.35 13.40 675,600 +0.87(+6.94%)
Sep 03, 2003 11.58 12.70 11.54 12.53 843,000 +1.23(+10.88%)
Sep 02, 2003 11.00 11.50 10.85 11.30 342,300 +0.23(+2.08%)
Aug 29, 2003 10.84 11.13 10.78 11.07 467,900 +0.45(+4.24%)
Aug 28, 2003 10.45 10.79 10.45 10.62 336,200 -0.14(-1.30%)
Aug 27, 2003 10.23 10.82 10.23 10.76 460,600 +0.31(+2.97%)
Aug 26, 2003 10.62 10.72 10.15 10.45 782,100 -0.35(-3.24%)
Aug 25, 2003 11.14 11.15 10.60 10.80 339,200 -0.43(-3.83%)
Aug 22, 2003 11.20 11.60 11.10 11.23 180,800 -0.07(-0.62%)
Aug 21, 2003 11.55 11.60 11.13 11.30 189,900 -0.23(-1.99%)
Aug 20, 2003 11.23 11.60 11.22 11.53 139,400 +0.08(+0.70%)
Aug 19, 2003 11.66 11.75 11.38 11.45 206,700 -0.11(-0.95%)
Aug 18, 2003 11.58 11.77 11.25 11.56 311,900 +0.38(+3.40%)
Aug 15, 2003 11.20 11.59 11.06 11.18 266,200 -0.21(-1.84%)
Aug 14, 2003 11.75 12.06 11.10 11.39 380,100 -0.45(-3.80%)
Aug 13, 2003 11.40 12.55 11.40 11.84 320,200 +0.44(+3.86%)
Aug 12, 2003 11.49 11.65 11.26 11.40 136,500 +0.13(+1.15%)
Aug 11, 2003 11.42 12.20 11.14 11.27 194,700 +0.14(+1.26%)
Aug 08, 2003 11.05 11.30 11.00 11.13 307,800 +0.08(+0.72%)
Aug 07, 2003 11.06 11.25 10.95 11.05 131,900 -0.12(-1.07%)
Aug 06, 2003 12.20 12.40 10.94 11.17 526,500 -0.78(-6.53%)
Aug 05, 2003 11.99 12.20 11.82 11.95 228,100 +0.11(+0.93%)
Aug 04, 2003 12.29 12.33 11.77 11.84 391,500 -0.62(-4.98%)
Aug 01, 2003 12.84 13.00 12.29 12.46 238,600 -0.54(-4.15%)
Jul 31, 2003 13.50 13.50 12.56 13.00 881,100 -0.55(-4.06%)
Jul 30, 2003 13.15 13.85 12.90 13.55 752,700 +0.29(+2.19%)
Jul 29, 2003 14.29 14.33 13.00 13.26 457,100 -1.04(-7.27%)
Jul 28, 2003 13.96 14.37 13.80 14.30 676,200 +0.47(+3.40%)
Jul 25, 2003 12.04 14.00 11.65 13.83 951,800 +1.20(+9.50%)
Jul 24, 2003 12.50 13.00 12.33 12.63 357,600 +0.33(+2.68%)
Jul 23, 2003 11.60 12.31 11.50 12.30 286,500 +0.71(+6.13%)
Jul 22, 2003 11.16 11.83 10.50 11.59 348,700 +0.37(+3.30%)
Jul 21, 2003 11.54 12.02 10.47 11.22 336,300 -0.13(-1.15%)
Jul 18, 2003 11.08 11.85 9.940 11.35 917,100 +0.24(+2.16%)
Jul 17, 2003 12.79 12.99 11.10 11.11 838,000 -1.89(-14.54%)
Jul 16, 2003 13.55 13.55 12.50 13.00 589,100 -0.47(-3.49%)
Jul 15, 2003 13.26 13.60 13.05 13.47 232,200 +0.29(+2.20%)
Jul 14, 2003 13.10 13.70 13.05 13.18 305,800 -0.20(-1.49%)
Jul 11, 2003 13.29 13.90 13.24 13.38 221,337 -0.12(-0.89%)
Jul 10, 2003 14.30 14.30 12.90 13.50 294,400 -0.35(-2.53%)
Jul 09, 2003 13.34 13.95 12.50 13.85 535,600 +0.48(+3.59%)
Jul 08, 2003 14.10 14.10 13.29 13.37 595,900 -0.73(-5.18%)
Jul 07, 2003 14.70 14.77 14.00 14.10 578,700 +0.30(+2.17%)
Jul 03, 2003 13.60 14.01 13.50 13.80 282,300 +0.32(+2.37%)
Jul 02, 2003 13.11 13.71 12.99 13.48 516,436 +0.44(+3.37%)
Jul 01, 2003 13.04 13.07 12.19 13.04 350,700 +0.44(+3.49%)
Jun 30, 2003 11.88 12.69 11.85 12.60 576,600 +0.73(+6.15%)
Jun 27, 2003 11.50 12.06 11.50 11.87 592,900 +0.13(+1.11%)
Jun 26, 2003 11.53 11.75 10.68 11.74 422,800 +0.37(+3.25%)
Jun 25, 2003 11.40 11.51 11.26 11.37 205,100 -0.11(-0.96%)
Jun 24, 2003 11.50 11.75 11.48 11.48 264,500 -0.02(-0.17%)
Jun 23, 2003 11.98 11.98 11.25 11.50 317,400 -0.25(-2.13%)
Jun 20, 2003 11.95 11.98 11.50 11.75 150,700 +0.09(+0.77%)
Jun 19, 2003 11.75 11.90 11.50 11.66 336,000 -0.15(-1.27%)
Jun 18, 2003 12.01 12.03 11.35 11.81 348,500 -0.09(-0.76%)
Jun 17, 2003 11.83 11.91 11.36 11.90 284,800 +0.15(+1.28%)
Jun 16, 2003 10.75 12.07 10.65 11.75 525,400 +0.94(+8.70%)
Jun 13, 2003 11.02 11.14 10.75 10.81 116,500 -0.19(-1.73%)
Jun 12, 2003 10.98 11.25 10.75 11.00 210,300 +0.11(+1.01%)
Jun 11, 2003 10.00 11.09 9.850 10.89 282,000 +0.81(+8.04%)
Jun 10, 2003 9.690 10.38 9.400 10.08 328,900 +0.48(+5.00%)
Jun 09, 2003 9.490 10.03 9.310 9.600 378,655 +0.11(+1.16%)
Jun 06, 2003 10.10 10.38 9.340 9.490 646,600 -0.73(-7.14%)
Jun 05, 2003 10.41 10.61 10.01 10.22 517,300 -0.08(-0.78%)
Jun 04, 2003 10.40 10.73 10.25 10.30 512,200 +0.00(+0.00%)
Jun 03, 2003 10.16 10.65 10.03 10.30 467,100 +0.07(+0.68%)
Jun 02, 2003 10.17 10.85 10.00 10.23 761,000 +0.10(+0.99%)
May 30, 2003 10.55 10.65 10.06 10.13 928,400 -0.48(-4.53%)
May 29, 2003 9.550 11.40 9.480 10.61 1,333,600 +0.96(+9.96%)
May 28, 2003 9.400 10.09 8.810 9.650 1,023,200 +0.37(+3.99%)
May 27, 2003 9.150 9.290 8.700 9.280 507,200 +0.20(+2.20%)
May 23, 2003 9.050 9.150 8.800 9.080 195,400 +0.00(+0.00%)
May 22, 2003 8.950 9.340 8.710 9.080 330,200 +0.19(+2.14%)
May 21, 2003 6.800 9.190 6.800 8.890 1,394,500 +1.00(+12.67%)
May 20, 2003 7.990 8.070 7.250 7.890 401,300 -0.09(-1.13%)
May 19, 2003 8.380 8.510 7.970 7.980 243,900 -0.45(-5.34%)
May 16, 2003 8.780 8.840 8.420 8.430 367,900 -0.41(-4.64%)
May 15, 2003 8.800 8.840 8.560 8.840 324,100 +0.18(+2.08%)
May 14, 2003 8.750 8.790 8.550 8.660 297,500 -0.06(-0.69%)
May 13, 2003 8.560 8.750 8.400 8.720 397,000 +0.02(+0.23%)
May 12, 2003 8.000 8.790 7.950 8.700 456,100 +0.69(+8.61%)
May 09, 2003 7.860 8.380 7.840 8.010 199,500 +0.23(+2.96%)
May 08, 2003 7.800 7.990 7.500 7.780 280,800 -0.01(-0.13%)
May 07, 2003 8.160 8.160 7.750 7.790 341,900 -0.37(-4.53%)
May 06, 2003 8.090 8.470 8.050 8.160 637,000 +0.00(+0.00%)
May 05, 2003 7.990 8.470 7.790 8.160 401,100 +0.31(+3.95%)
May 02, 2003 7.950 8.020 7.750 7.850 348,700 +0.33(+4.39%)
Apr 30, 2003 7.220 7.670 7.150 7.520 591,500 +0.42(+5.92%)
Apr 29, 2003 6.370 7.350 6.370 7.100 639,900 +0.64(+9.91%)
Apr 28, 2003 6.199 6.460 6.010 6.460 473,400 +0.34(+5.56%)
Apr 25, 2003 6.100 6.590 5.960 6.120 893,900 +0.37(+6.43%)
Apr 24, 2003 6.490 6.500 5.530 5.750 400,400 -0.40(-6.50%)
Apr 23, 2003 6.200 6.350 5.930 6.150 777,600 -0.05(-0.81%)
Apr 22, 2003 6.150 6.400 5.900 6.200 209,800 -0.01(-0.16%)
Apr 21, 2003 6.700 6.890 6.200 6.210 555,400 -0.63(-9.21%)
Apr 17, 2003 6.730 6.900 6.650 6.840 155,200 +0.17(+2.55%)
Apr 16, 2003 6.930 6.930 6.660 6.670 126,500 -0.18(-2.63%)
Apr 15, 2003 6.790 6.850 6.590 6.850 193,400 +0.09(+1.33%)
Apr 14, 2003 6.600 6.790 6.470 6.760 338,700 +0.10(+1.49%)
Apr 11, 2003 6.660 6.900 6.340 6.661 132,000 -0.05(-0.73%)
Apr 10, 2003 6.770 6.870 6.600 6.710 137,500 -0.12(-1.76%)
Apr 09, 2003 6.630 6.890 6.610 6.830 100,600 +0.23(+3.48%)
Apr 08, 2003 6.800 6.800 6.510 6.600 130,700 -0.02(-0.30%)
Apr 07, 2003 6.790 6.980 6.500 6.620 154,400 +0.07(+1.07%)
Apr 04, 2003 6.850 6.890 6.350 6.550 192,400 -0.09(-1.36%)
Apr 03, 2003 6.890 7.000 6.560 6.640 734,300 -0.02(-0.30%)
Apr 02, 2003 5.950 6.850 5.950 6.660 685,700 +0.66(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.