Indicators

Neogenomics Inc (NQ: NEO )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.800	3.960	3.750	3.934	197,517	+0.16(+4.35%)
Mar 27, 2013	3.750	3.800	3.720	3.770	88,972	+0.06(+1.62%)
Mar 26, 2013	3.690	3.820	3.610	3.710	42,277	+0.07(+1.92%)
Mar 25, 2013	3.570	3.680	3.550	3.640	106,801	+0.05(+1.39%)
Mar 22, 2013	3.670	3.685	3.570	3.590	65,197	-0.02(-0.55%)
Mar 21, 2013	3.650	3.690	3.600	3.610	124,162	-0.09(-2.43%)
Mar 20, 2013	3.550	3.720	3.550	3.700	157,809	+0.17(+4.82%)
Mar 19, 2013	3.500	3.530	3.426	3.530	115,957	+0.02(+0.57%)
Mar 18, 2013	3.570	3.600	3.440	3.510	199,335	-0.07(-1.96%)
Mar 15, 2013	3.850	3.850	3.570	3.580	400,320	-0.27(-7.01%)
Mar 14, 2013	4.000	4.000	3.820	3.850	111,037	-0.11(-2.78%)
Mar 13, 2013	3.940	4.020	3.890	3.960	143,487	+0.03(+0.76%)
Mar 12, 2013	4.000	4.010	3.750	3.930	209,495	-0.03(-0.76%)
Mar 11, 2013	3.840	3.960	3.780	3.960	221,170	+0.16(+4.21%)
Mar 08, 2013	3.800	3.840	3.640	3.800	137,933	+0.05(+1.33%)
Mar 07, 2013	3.750	3.750	3.620	3.750	188,604	+0.03(+0.81%)
Mar 06, 2013	3.700	3.890	3.650	3.720	423,832	+0.07(+1.92%)
Mar 05, 2013	3.570	3.729	3.450	3.650	432,426	+0.06(+1.67%)
Mar 04, 2013	3.300	3.680	3.300	3.590	627,669	+0.29(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.