Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.51	12.58	12.26	12.38	246,578	-0.13(-1.04%)
Mar 27, 2024	12.65	12.87	12.45	12.51	286,383	-0.12(-0.95%)
Mar 26, 2024	12.62	12.79	12.55	12.63	288,592	+0.09(+0.69%)
Mar 25, 2024	12.54	12.70	12.53	12.54	237,321	-0.01(-0.08%)
Mar 22, 2024	12.63	12.72	12.52	12.55	172,678	-0.06(-0.46%)
Mar 21, 2024	12.52	12.71	12.48	12.61	162,571	+0.14(+1.16%)
Mar 20, 2024	12.14	12.53	12.14	12.47	132,027	+0.30(+2.45%)
Mar 19, 2024	12.20	12.27	12.12	12.17	64,638	+0.00(+0.00%)
Mar 18, 2024	11.93	12.37	11.93	12.17	159,993	+0.12(+0.96%)
Mar 15, 2024	11.93	12.11	11.84	12.05	197,329	+0.18(+1.54%)
Mar 14, 2024	11.97	12.05	11.75	11.87	157,824	-0.11(-0.89%)
Mar 13, 2024	11.97	12.16	11.95	11.97	91,093	+0.04(+0.32%)
Mar 12, 2024	11.74	12.09	11.68	11.94	147,144	+0.19(+1.60%)
Mar 11, 2024	11.51	11.93	11.45	11.75	196,688	+0.31(+2.74%)
Mar 08, 2024	11.26	11.49	11.24	11.44	127,659	+0.25(+2.24%)
Mar 07, 2024	10.79	11.18	10.79	11.18	111,553	+0.21(+1.93%)
Mar 06, 2024	10.95	11.07	10.92	10.97	68,111	+0.02(+0.18%)
Mar 05, 2024	10.92	11.02	10.88	10.95	88,479	+0.04(+0.35%)
Mar 04, 2024	10.92	11.10	10.89	10.92	117,496	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.