Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.460 -0.160 (-9.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.630 4.730 4.553 4.720 175,594 +0.05(+1.07%)
Mar 30, 2023 4.640 4.720 4.450 4.670 113,481 +0.04(+0.86%)
Mar 29, 2023 4.780 4.780 4.530 4.630 193,141 +0.03(+0.65%)
Mar 28, 2023 4.600 4.700 4.490 4.600 139,274 +0.07(+1.55%)
Mar 27, 2023 4.530 4.600 4.340 4.530 167,217 +0.05(+1.12%)
Mar 24, 2023 4.370 4.520 4.190 4.480 196,716 +0.18(+4.19%)
Mar 23, 2023 4.830 5.000 4.290 4.300 236,831 -0.44(-9.28%)
Mar 22, 2023 4.650 5.170 4.650 4.740 810,731 +0.17(+3.72%)
Mar 21, 2023 4.400 4.590 4.250 4.570 367,321 +0.32(+7.53%)
Mar 20, 2023 4.000 4.260 3.955 4.250 393,712 +0.23(+5.72%)
Mar 17, 2023 3.980 4.100 3.920 4.020 2,898,427 +0.07(+1.77%)
Mar 16, 2023 3.910 3.950 3.868 3.950 238,909 +0.07(+1.80%)
Mar 15, 2023 3.890 3.950 3.770 3.880 256,612 +0.02(+0.52%)
Mar 14, 2023 3.830 3.950 3.590 3.860 482,473 +0.03(+0.78%)
Mar 13, 2023 3.240 3.940 3.230 3.830 468,590 +0.59(+18.21%)
Mar 10, 2023 3.210 3.260 3.190 3.240 276,357 +0.17(+5.54%)
Mar 09, 2023 3.020 3.160 3.020 3.070 56,720 -0.03(-0.97%)
Mar 08, 2023 3.050 3.130 3.045 3.100 70,128 +0.10(+3.33%)
Mar 07, 2023 3.200 3.375 2.900 3.000 69,017 -0.15(-4.76%)
Mar 06, 2023 3.400 3.440 3.150 3.150 64,846 -0.21(-6.25%)
Mar 03, 2023 3.280 3.450 3.220 3.360 72,295 +0.04(+1.20%)
Mar 02, 2023 3.270 3.320 3.260 3.320 43,089 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.