Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.750 2.860 2.590 2.610 708,800 -0.14(-5.09%)
Mar 28, 2019 2.770 2.870 2.720 2.750 406,004 -0.02(-0.72%)
Mar 27, 2019 3.040 3.040 2.710 2.770 373,249 -0.24(-7.97%)
Mar 26, 2019 2.900 3.130 2.840 3.010 552,573 +0.15(+5.24%)
Mar 25, 2019 3.230 3.250 2.700 2.860 852,853 -0.42(-12.80%)
Mar 22, 2019 3.330 3.380 3.100 3.280 647,900 -0.06(-1.80%)
Mar 21, 2019 3.210 3.620 3.200 3.340 919,467 +0.20(+6.37%)
Mar 20, 2019 2.920 3.210 2.910 3.140 754,634 +0.22(+7.53%)
Mar 19, 2019 2.760 2.990 2.700 2.920 555,274 +0.18(+6.57%)
Mar 18, 2019 2.540 2.890 2.420 2.740 666,824 +0.06(+2.24%)
Mar 15, 2019 2.590 2.690 2.450 2.680 830,900 +0.09(+3.47%)
Mar 14, 2019 2.380 2.800 2.270 2.590 2,994,628 +0.37(+16.67%)
Mar 13, 2019 2.130 2.270 2.060 2.220 296,505 +0.13(+6.22%)
Mar 12, 2019 2.170 2.220 2.050 2.090 293,533 -0.05(-2.34%)
Mar 11, 2019 2.130 2.190 1.920 2.140 276,528 +0.01(+0.47%)
Mar 08, 2019 2.120 2.170 2.110 2.130 116,500 -0.03(-1.39%)
Mar 07, 2019 2.140 2.220 2.050 2.160 221,300 +0.03(+1.41%)
Mar 06, 2019 2.210 2.250 2.080 2.130 233,317 -0.05(-2.29%)
Mar 05, 2019 2.220 2.220 2.091 2.180 291,940 -0.04(-1.80%)
Mar 04, 2019 2.340 2.360 2.200 2.220 142,765 -0.09(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.