Indicators

GX Fintech ETF (NQ: FINX )

25.66 -0.20 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.73	27.93	27.65	27.86	25,323	+0.22(+0.80%)
Mar 27, 2024	27.92	27.97	27.41	27.64	48,182	+0.17(+0.62%)
Mar 26, 2024	27.45	27.75	27.45	27.47	24,916	+0.00(+0.00%)
Mar 25, 2024	27.20	27.56	27.03	27.47	30,514	+0.31(+1.14%)
Mar 22, 2024	27.44	27.63	27.16	27.16	37,673	-0.44(-1.59%)
Mar 21, 2024	27.45	27.85	27.43	27.60	88,359	+0.31(+1.14%)
Mar 20, 2024	26.55	27.34	26.55	27.29	41,610	+0.77(+2.90%)
Mar 19, 2024	26.30	26.58	26.19	26.52	58,216	-0.20(-0.75%)
Mar 18, 2024	26.56	26.83	26.52	26.72	442,122	+0.17(+0.64%)
Mar 15, 2024	26.40	26.70	26.38	26.55	55,252	-0.01(-0.04%)
Mar 14, 2024	27.30	27.30	26.36	26.56	53,729	-0.74(-2.71%)
Mar 13, 2024	27.00	27.60	26.99	27.30	266,990	+0.21(+0.78%)
Mar 12, 2024	27.05	27.26	26.80	27.09	56,692	+0.09(+0.33%)
Mar 11, 2024	27.10	27.30	26.96	27.00	342,337	-0.18(-0.66%)
Mar 08, 2024	26.84	27.56	26.84	27.18	72,828	+0.42(+1.57%)
Mar 07, 2024	26.71	26.86	26.57	26.76	247,735	+0.11(+0.41%)
Mar 06, 2024	26.41	26.73	26.31	26.65	57,260	+0.60(+2.30%)
Mar 05, 2024	26.60	26.78	25.98	26.05	56,293	-0.76(-2.83%)
Mar 04, 2024	26.94	27.05	26.69	26.81	164,967	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.