Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.250 6.328 4.990 5.050 2,716,831 -1.31(-20.60%)
Mar 30, 2022 6.270 7.320 6.250 6.360 1,642,442 -0.12(-1.85%)
Mar 29, 2022 6.150 6.750 5.930 6.480 1,031,063 +0.19(+3.02%)
Mar 28, 2022 6.490 7.080 6.150 6.290 2,088,100 -0.22(-3.38%)
Mar 25, 2022 6.340 7.250 6.281 6.510 1,055,689 -1.04(-13.77%)
Mar 24, 2022 7.700 7.847 7.050 7.550 1,297,570 -0.33(-4.19%)
Mar 23, 2022 7.950 8.900 7.730 7.880 6,263,510 +0.02(+0.25%)
Mar 22, 2022 8.060 9.470 7.510 7.860 9,848,815 -1.22(-13.44%)
Mar 21, 2022 6.340 10.26 5.850 9.080 21,546,136 +2.74(+43.22%)
Mar 18, 2022 5.860 6.750 5.860 6.340 2,059,291 +0.61(+10.65%)
Mar 17, 2022 5.230 6.270 5.150 5.730 1,500,788 +0.36(+6.70%)
Mar 16, 2022 5.600 5.910 5.250 5.370 758,971 -0.13(-2.36%)
Mar 15, 2022 6.060 6.400 5.500 5.500 1,721,023 -1.02(-15.64%)
Mar 14, 2022 4.950 6.950 4.640 6.520 7,305,468 +1.44(+28.35%)
Mar 11, 2022 6.800 7.080 5.080 5.080 2,597,718 -1.72(-25.29%)
Mar 10, 2022 7.570 8.390 6.560 6.800 4,282,950 -0.29(-4.09%)
Mar 09, 2022 8.900 10.77 7.010 7.090 13,094,959 -3.32(-31.89%)
Mar 08, 2022 6.360 13.87 6.130 10.41 20,510,780 +3.26(+45.59%)
Mar 07, 2022 6.500 7.990 5.951 7.150 4,357,277 +0.47(+7.04%)
Mar 04, 2022 6.110 7.060 5.850 6.680 5,548,486 +0.40(+6.37%)
Mar 03, 2022 6.500 6.570 5.600 6.280 2,113,665 -0.22(-3.38%)
Mar 02, 2022 6.980 7.320 5.900 6.500 11,849,371 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.