Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1445 1455 1434 1437 0 -14.71(-1.01%)
Mar 30, 2015 1440 1459 1437 1452 0 +18.13(+1.26%)
Mar 27, 2015 1437 1447 1427 1434 0 -2.23(-0.16%)
Mar 26, 2015 1429 1446 1421 1436 0 -1.06(-0.07%)
Mar 25, 2015 1469 1473 1436 1437 0 -30.84(-2.10%)
Mar 24, 2015 1471 1481 1465 1468 0 -4.68(-0.32%)
Mar 23, 2015 1473 1483 1467 1473 0 +3.20(+0.22%)
Mar 20, 2015 1472 1484 1458 1469 0 +7.11(+0.49%)
Mar 19, 2015 1469 1477 1458 1462 0 -12.22(-0.83%)
Mar 18, 2015 1455 1484 1445 1475 0 +17.71(+1.22%)
Mar 17, 2015 1449 1462 1442 1457 0 +9.86(+0.68%)
Mar 16, 2015 1437 1450 1430 1447 0 +14.74(+1.03%)
Mar 13, 2015 1434 1445 1418 1432 0 -5.93(-0.41%)
Mar 12, 2015 1421 1445 1414 1438 0 +18.04(+1.27%)
Mar 11, 2015 1436 1441 1416 1420 0 -12.39(-0.86%)
Mar 10, 2015 1447 1454 1428 1433 0 -26.57(-1.82%)
Mar 09, 2015 1456 1472 1442 1459 0 +6.59(+0.45%)
Mar 06, 2015 1468 1475 1447 1452 0 -12.86(-0.88%)
Mar 05, 2015 1472 1478 1457 1465 0 -2.33(-0.16%)
Mar 04, 2015 1468 1476 1463 1468 0 -8.27(-0.56%)
Mar 03, 2015 1477 1479 1468 1476 0 -6.25(-0.42%)
Mar 02, 2015 1476 1490 1468 1482 0 +8.97(+0.61%)
Feb 27, 2015 1482 1489 1468 1473 0 -7.59(-0.51%)
Feb 26, 2015 1481 1484 1478 1481 0 +5.50(+0.37%)
Feb 25, 2015 1483 1492 1465 1475 0 -11.18(-0.75%)
Feb 24, 2015 1489 1497 1476 1486 0 -4.08(-0.27%)
Feb 23, 2015 1477 1495 1471 1491 0 +13.89(+0.94%)
Feb 20, 2015 1462 1478 1454 1477 0 +12.89(+0.88%)
Feb 19, 2015 1463 1473 1457 1464 0 -5.77(-0.39%)
Feb 18, 2015 1463 1473 1457 1470 0 +6.03(+0.41%)
Feb 17, 2015 1462 1473 1451 1464 0 -0.43(-0.03%)
Feb 13, 2015 1464 1464 1464 1464 0 +7.56(+0.52%)
Feb 12, 2015 1450 1464 1441 1456 0 +15.92(+1.11%)
Feb 11, 2015 1434 1447 1426 1440 0 +7.25(+0.51%)
Feb 10, 2015 1423 1437 1416 1433 0 +19.15(+1.35%)
Feb 09, 2015 1411 1424 1405 1414 0 -4.02(-0.28%)
Feb 06, 2015 1427 1432 1411 1418 0 -7.48(-0.52%)
Feb 05, 2015 1420 1432 1411 1426 0 +10.65(+0.75%)
Feb 04, 2015 1405 1426 1400 1415 0 +16.32(+1.17%)
Feb 03, 2015 1390 1405 1380 1399 0 +10.55(+0.76%)
Feb 02, 2015 1374 1393 1357 1388 0 +16.53(+1.21%)
Jan 30, 2015 1390 1398 1365 1372 0 -18.36(-1.32%)
Jan 29, 2015 1369 1393 1358 1390 0 +26.38(+1.93%)
Jan 28, 2015 1391 1397 1362 1364 0 +9.68(+0.72%)
Jan 27, 2015 1367 1375 1345 1354 0 -42.25(-3.03%)
Jan 26, 2015 1395 1405 1384 1396 0 +3.07(+0.22%)
Jan 23, 2015 1391 1404 1381 1393 0 +3.54(+0.25%)
Jan 22, 2015 1387 1392 1386 1389 0 +28.65(+2.11%)
Jan 21, 2015 1358 1372 1353 1361 0 +0.38(+0.03%)
Jan 20, 2015 1360 1370 1341 1360 0 +9.35(+0.69%)
Jan 16, 2015 1346 1359 1334 1351 0 +4.26(+0.32%)
Jan 15, 2015 1347 1350 1344 1347 0 -15.64(-1.15%)
Jan 14, 2015 1359 1374 1349 1362 0 -12.29(-0.89%)
Jan 13, 2015 1375 1375 1375 1375 0 +1.54(+0.11%)
Jan 12, 2015 1391 1396 1365 1373 0 -12.57(-0.91%)
Jan 09, 2015 1398 1404 1375 1386 0 -8.92(-0.64%)
Jan 08, 2015 1376 1400 1370 1395 0 +32.61(+2.39%)
Jan 07, 2015 1352 1368 1343 1362 0 +22.05(+1.65%)
Jan 06, 2015 1350 1360 1328 1340 0 -7.93(-0.59%)
Jan 05, 2015 1361 1368 1341 1348 0 -21.90(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.