Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 568.75 0 -0.75(-0.13%)
Mar 30, 2020 569.50 0 -3.25(-0.57%)
Mar 28, 2020 569.50 587.00 563.50 572.75 0 +0.00(+0.00%)
Mar 27, 2020 569.50 587.00 563.50 572.75 0 +1.50(+0.26%)
Mar 26, 2020 571.25 0 -8.75(-1.51%)
Mar 25, 2020 580.00 0 +18.50(+3.29%)
Mar 24, 2020 561.50 0 -1.00(-0.18%)
Mar 23, 2020 562.50 0 +22.50(+4.17%)
Mar 21, 2020 534.50 547.00 533.00 540.00 0 +0.00(+0.00%)
Mar 20, 2020 534.50 547.00 533.00 540.00 0 +0.75(+0.14%)
Mar 19, 2020 539.25 0 +31.00(+6.10%)
Mar 18, 2020 508.25 0 +9.00(+1.80%)
Mar 17, 2020 499.25 0 +1.25(+0.25%)
Mar 16, 2020 498.00 0 -7.25(-1.43%)
Mar 14, 2020 505.00 513.75 499.50 505.25 0 +0.00(+0.00%)
Mar 13, 2020 505.00 513.75 499.50 505.25 0 -0.75(-0.15%)
Mar 12, 2020 506.00 0 -6.75(-1.32%)
Mar 11, 2020 512.75 0 -9.50(-1.82%)
Mar 10, 2020 522.25 0 +3.50(+0.67%)
Mar 09, 2020 518.75 0 +5.00(+0.97%)
Mar 07, 2020 518.00 520.75 510.00 513.75 0 +0.00(+0.00%)
Mar 06, 2020 518.00 520.75 510.00 513.75 0 -2.00(-0.39%)
Mar 05, 2020 515.75 0 -2.50(-0.48%)
Mar 04, 2020 518.25 0 -9.00(-1.71%)
Mar 03, 2020 527.25 0 +4.00(+0.76%)
Mar 02, 2020 523.25 0 -2.00(-0.38%)
Feb 29, 2020 525.50 526.50 512.50 525.25 0 +0.00(+0.00%)
Feb 28, 2020 525.50 526.50 512.50 525.25 0 +0.25(+0.05%)
Feb 27, 2020 525.00 0 -10.75(-2.01%)
Feb 26, 2020 535.75 0 -1.25(-0.23%)
Feb 25, 2020 537.00 0 +2.25(+0.42%)
Feb 24, 2020 534.75 0 -18.00(-3.26%)
Feb 22, 2020 559.25 568.25 551.00 552.75 0 +0.00(+0.00%)
Feb 21, 2020 559.25 568.25 551.00 552.75 0 +0.75(+0.14%)
Feb 20, 2020 552.00 0 -10.50(-1.87%)
Feb 19, 2020 562.50 0 -2.50(-0.44%)
Feb 18, 2020 565.00 0 +20.50(+3.76%)
Feb 15, 2020 544.75 549.50 542.00 544.50 0 +0.00(+0.00%)
Feb 14, 2020 544.75 549.50 542.00 544.50 0 +3.00(+0.55%)
Feb 13, 2020 541.50 0 -6.00(-1.10%)
Feb 12, 2020 547.50 0 +5.50(+1.01%)
Feb 11, 2020 542.00 0 -10.00(-1.81%)
Feb 10, 2020 552.00 0 -7.25(-1.30%)
Feb 08, 2020 557.00 563.00 553.25 559.25 0 +0.00(+0.00%)
Feb 07, 2020 557.00 563.00 553.25 559.25 0 +0.50(+0.09%)
Feb 06, 2020 558.75 0 -3.25(-0.58%)
Feb 05, 2020 562.00 0 +4.75(+0.85%)
Feb 04, 2020 557.25 0 +1.75(+0.32%)
Feb 03, 2020 555.50 0 +2.00(+0.36%)
Feb 01, 2020 562.50 566.00 552.75 553.50 0 +0.00(+0.00%)
Jan 31, 2020 562.50 566.00 552.75 553.50 0 -0.25(-0.05%)
Jan 30, 2020 553.75 0 -8.50(-1.51%)
Jan 29, 2020 562.25 0 -7.50(-1.32%)
Jan 28, 2020 569.75 0 -2.50(-0.44%)
Jan 27, 2020 572.25 0 +0.50(+0.09%)
Jan 25, 2020 581.75 581.75 569.50 571.75 0 +0.00(+0.00%)
Jan 24, 2020 581.75 581.75 569.50 571.75 0 -1.75(-0.31%)
Jan 23, 2020 573.50 0 -4.25(-0.74%)
Jan 22, 2020 577.75 0 -3.75(-0.64%)
Jan 21, 2020 581.50 0 +10.50(+1.84%)
Jan 18, 2020 565.50 572.50 564.25 571.00 0 +0.00(+0.00%)
Jan 17, 2020 565.50 572.50 564.25 571.00 0 +0.50(+0.09%)
Jan 16, 2020 570.50 0 -2.75(-0.48%)
Jan 15, 2020 573.25 0 +4.75(+0.84%)
Jan 14, 2020 568.50 0 +6.25(+1.11%)
Jan 13, 2020 562.25 0 -1.75(-0.31%)
Jan 11, 2020 562.75 568.50 555.75 564.00 0 +0.00(+0.00%)
Jan 10, 2020 562.75 568.50 555.75 564.00 0 -0.50(-0.09%)
Jan 09, 2020 564.50 0 +11.75(+2.13%)
Jan 08, 2020 552.75 0 +2.50(+0.45%)
Jan 07, 2020 550.25 0 +0.25(+0.05%)
Jan 06, 2020 550.00 0 -5.25(-0.95%)
Jan 04, 2020 560.75 562.00 551.75 555.25 0 +0.00(+0.00%)
Jan 03, 2020 560.75 562.00 551.75 555.25 0 +0.75(+0.14%)
Jan 02, 2020 554.50 0 -5.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.