Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.13 -0.80 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.745 2.750 2.664 2.667 755,918 -0.09(-3.36%)
Mar 28, 2003 2.689 2.767 2.685 2.760 951,079 +0.04(+1.49%)
Mar 27, 2003 2.686 2.729 2.679 2.719 593,681 +0.03(+1.11%)
Mar 26, 2003 2.717 2.739 2.683 2.690 874,172 -0.02(-0.59%)
Mar 25, 2003 2.696 2.754 2.617 2.706 1,421,651 -0.00(-0.04%)
Mar 24, 2003 2.751 2.751 2.669 2.707 609,216 -0.06(-2.31%)
Mar 21, 2003 2.728 2.771 2.665 2.771 787,327 +0.08(+2.89%)
Mar 20, 2003 2.680 2.696 2.624 2.693 426,329 +0.01(+0.43%)
Mar 19, 2003 2.646 2.712 2.643 2.681 679,700 +0.03(+1.01%)
Mar 18, 2003 2.632 2.654 2.599 2.654 533,604 +0.01(+0.28%)
Mar 17, 2003 2.543 2.650 2.540 2.647 697,183 +0.10(+4.06%)
Mar 14, 2003 2.556 2.582 2.526 2.544 613,857 -0.01(-0.54%)
Mar 13, 2003 2.507 2.579 2.494 2.558 1,014,891 +0.06(+2.56%)
Mar 12, 2003 2.494 2.507 2.468 2.494 481,287 +0.00(+0.00%)
Mar 11, 2003 2.482 2.508 2.470 2.494 916,827 +0.01(+0.21%)
Mar 10, 2003 2.478 2.488 2.454 2.488 523,633 +0.00(+0.00%)
Mar 07, 2003 2.498 2.514 2.478 2.488 519,879 -0.02(-0.64%)
Mar 06, 2003 2.507 2.513 2.467 2.504 521,287 +0.01(+0.60%)
Mar 05, 2003 2.501 2.514 2.472 2.489 382,871 -0.02(-0.85%)
Mar 04, 2003 2.500 2.544 2.481 2.511 558,354 -0.01(-0.38%)
Mar 03, 2003 2.558 2.558 2.504 2.520 959,994 -0.01(-0.51%)
Feb 28, 2003 2.473 2.577 2.472 2.533 1,130,785 +0.05(+1.93%)
Feb 27, 2003 2.537 2.565 2.478 2.485 1,866,969 -0.08(-3.23%)
Feb 26, 2003 2.375 2.591 2.328 2.568 2,799,281 +0.12(+5.01%)
Feb 25, 2003 2.483 2.485 2.418 2.446 2,054,182 -0.04(-1.50%)
Feb 24, 2003 2.514 2.523 2.479 2.483 948,733 -0.05(-1.94%)
Feb 21, 2003 2.530 2.568 2.515 2.532 634,835 -0.00(-0.17%)
Feb 20, 2003 2.551 2.583 2.536 2.536 652,195 -0.03(-1.12%)
Feb 19, 2003 2.529 2.579 2.519 2.565 990,024 +0.02(+0.96%)
Feb 18, 2003 2.515 2.558 2.495 2.540 1,500,989 +0.04(+1.49%)
Feb 14, 2003 2.552 2.558 2.491 2.503 12,447,558 +0.02(+0.82%)
Feb 13, 2003 2.520 2.533 2.482 2.483 1,431,077 -0.04(-1.57%)
Feb 12, 2003 2.518 2.554 2.504 2.522 1,281,870 -0.03(-1.00%)
Feb 11, 2003 2.558 2.636 2.542 2.548 912,135 -0.01(-0.34%)
Feb 10, 2003 2.529 2.558 2.478 2.556 1,205,858 +0.03(+1.27%)
Feb 07, 2003 2.595 2.596 2.510 2.524 3,900,976 -0.07(-2.75%)
Feb 06, 2003 2.659 2.660 2.596 2.596 1,265,917 -0.06(-2.16%)
Feb 05, 2003 2.675 2.675 2.644 2.653 1,401,048 -0.02(-0.88%)
Feb 04, 2003 2.701 2.707 2.675 2.677 541,463 -0.02(-0.71%)
Feb 03, 2003 2.688 2.718 2.664 2.696 1,181,460 +0.01(+0.28%)
Jan 31, 2003 2.697 2.707 2.676 2.689 689,263 +0.01(+0.24%)
Jan 30, 2003 2.694 2.704 2.682 2.682 780,307 -0.01(-0.44%)
Jan 29, 2003 2.698 2.706 2.677 2.694 856,769 -0.01(-0.51%)
Jan 28, 2003 2.694 2.709 2.690 2.708 497,358 +0.02(+0.59%)
Jan 27, 2003 2.700 2.723 2.680 2.692 654,072 -0.03(-0.94%)
Jan 24, 2003 2.709 2.743 2.646 2.717 1,411,840 +0.01(+0.23%)
Jan 23, 2003 2.755 2.789 2.706 2.711 1,229,788 -0.04(-1.62%)
Jan 22, 2003 2.789 2.797 2.731 2.756 904,628 -0.02(-0.58%)
Jan 21, 2003 2.804 2.824 2.763 2.772 776,535 -0.04(-1.25%)
Jan 17, 2003 2.920 2.920 2.797 2.807 685,978 -0.11(-3.83%)
Jan 16, 2003 2.952 2.972 2.903 2.919 477,182 -0.05(-1.65%)
Jan 15, 2003 2.930 2.983 2.896 2.968 533,956 +0.03(+0.91%)
Jan 14, 2003 2.953 2.969 2.926 2.941 651,726 -0.04(-1.36%)
Jan 13, 2003 2.989 2.994 2.941 2.982 664,395 -0.01(-0.21%)
Jan 10, 2003 2.983 2.989 2.957 2.988 327,505 +0.00(+0.14%)
Jan 09, 2003 2.982 2.985 2.959 2.984 891,021 +0.00(+0.11%)
Jan 08, 2003 2.957 2.994 2.914 2.981 606,213 +0.02(+0.83%)
Jan 07, 2003 2.982 3.008 2.943 2.956 464,513 -0.01(-0.50%)
Jan 06, 2003 2.952 2.982 2.926 2.971 796,242 +0.04(+1.50%)
Jan 03, 2003 2.965 2.968 2.865 2.927 885,860 -0.04(-1.40%)
Jan 02, 2003 2.960 3.021 2.946 2.969 1,560,109 -0.00(-0.07%)
Dec 31, 2002 2.971 2.993 2.957 2.971 392,725 -0.00(-0.11%)
Dec 30, 2002 2.984 3.005 2.946 2.974 621,697 -0.02(-0.78%)
Dec 27, 2002 2.984 3.003 2.973 2.998 1,119,524 +0.01(+0.21%)
Dec 26, 2002 2.966 3.045 2.952 2.991 656,888 +0.04(+1.33%)
Dec 24, 2002 2.923 2.973 2.904 2.952 388,033 +0.01(+0.48%)
Dec 23, 2002 2.841 2.888 2.828 2.938 1,114,832 +0.09(+3.07%)
Dec 20, 2002 2.841 2.888 2.828 2.851 1,082,926 +0.01(+0.49%)
Dec 19, 2002 2.844 2.871 2.829 2.837 700,054 -0.01(-0.30%)
Dec 18, 2002 2.796 2.855 2.795 2.845 1,675,064 +0.04(+1.33%)
Dec 17, 2002 2.901 2.911 2.787 2.808 2,394,826 -0.10(-3.30%)
Dec 16, 2002 2.920 2.932 2.888 2.904 934,657 -0.01(-0.29%)
Dec 13, 2002 2.935 2.964 2.889 2.912 659,234 -0.03(-1.12%)
Dec 12, 2002 2.908 2.946 2.872 2.945 771,843 +0.03(+1.13%)
Dec 11, 2002 2.877 2.917 2.856 2.912 566,800 +0.01(+0.48%)
Dec 10, 2002 2.840 2.904 2.836 2.899 583,222 +0.05(+1.76%)
Dec 09, 2002 2.889 2.899 2.836 2.848 466,390 -0.05(-1.87%)
Dec 06, 2002 2.869 2.914 2.845 2.903 704,277 +0.04(+1.38%)
Dec 05, 2002 2.841 2.892 2.799 2.863 812,195 +0.03(+1.09%)
Dec 04, 2002 2.791 2.853 2.742 2.832 1,208,204 +0.04(+1.61%)
Dec 03, 2002 2.893 2.893 2.781 2.788 929,965 -0.10(-3.33%)
Dec 02, 2002 2.899 2.930 2.878 2.884 765,274 -0.01(-0.29%)
Nov 29, 2002 2.934 2.934 2.891 2.892 138,884 -0.04(-1.45%)
Nov 27, 2002 2.847 2.962 2.840 2.935 680,348 +0.11(+3.92%)
Nov 26, 2002 2.942 2.945 2.824 2.824 1,299,699 -0.09(-3.11%)
Nov 25, 2002 2.940 2.973 2.906 2.914 538,178 -0.03(-0.91%)
Nov 22, 2002 2.926 2.990 2.880 2.941 506,272 +0.02(+0.55%)
Nov 21, 2002 2.921 2.974 2.899 2.925 619,820 +0.01(+0.26%)
Nov 20, 2002 2.851 2.930 2.813 2.918 955,302 +0.09(+3.13%)
Nov 19, 2002 2.864 2.896 2.827 2.829 649,849 -0.05(-1.74%)
Nov 18, 2002 2.925 2.930 2.857 2.879 1,423,570 -0.02(-0.84%)
Nov 15, 2002 2.899 2.926 2.852 2.904 712,723 +0.00(+0.07%)
Nov 14, 2002 2.832 2.904 2.832 2.902 698,178 +0.08(+2.68%)
Nov 13, 2002 2.739 2.827 2.725 2.826 1,162,691 +0.07(+2.71%)
Nov 12, 2002 2.740 2.788 2.728 2.751 967,971 +0.01(+0.43%)
Nov 11, 2002 2.797 2.813 2.739 2.740 1,180,521 -0.06(-2.32%)
Nov 08, 2002 2.796 2.831 2.777 2.805 1,070,258 +0.01(+0.31%)
Nov 07, 2002 2.818 2.819 2.771 2.796 921,050 -0.02(-0.64%)
Nov 06, 2002 2.726 2.824 2.725 2.814 1,730,899 +0.10(+3.57%)
Nov 05, 2002 2.685 2.738 2.664 2.717 626,389 +0.04(+1.51%)
Nov 04, 2002 2.636 2.712 2.628 2.677 2,268,140 +0.07(+2.61%)
Nov 01, 2002 2.786 2.813 2.582 2.609 4,125,256 -0.17(-5.95%)
Oct 31, 2002 3.010 3.032 2.744 2.774 6,434,574 -0.31(-9.96%)
Oct 30, 2002 3.187 3.188 2.990 3.081 1,447,893 -0.12(-3.73%)
Oct 29, 2002 3.169 3.222 3.110 3.200 559,574 +0.03(+0.81%)
Oct 28, 2002 3.264 3.277 3.165 3.175 449,968 -0.10(-3.06%)
Oct 25, 2002 3.216 3.275 3.211 3.275 335,482 +0.05(+1.55%)
Oct 24, 2002 3.269 3.325 3.225 3.225 594,014 -0.03(-1.05%)
Oct 23, 2002 3.202 3.264 3.191 3.259 316,854 +0.04(+1.10%)
Oct 22, 2002 3.231 3.296 3.201 3.223 657,826 -0.01(-0.17%)
Oct 21, 2002 3.168 3.243 3.107 3.229 291,845 +0.08(+2.50%)
Oct 18, 2002 3.135 3.194 3.089 3.150 392,725 +0.01(+0.44%)
Oct 17, 2002 3.140 3.165 3.051 3.136 462,608 +0.01(+0.17%)
Oct 16, 2002 3.185 3.197 3.107 3.131 1,206,046 -0.09(-2.75%)
Oct 15, 2002 3.094 3.224 3.094 3.219 1,121,870 +0.14(+4.46%)
Oct 14, 2002 3.075 3.111 3.048 3.082 982,122 +0.01(+0.17%)
Oct 11, 2002 3.100 3.162 3.062 3.076 138,415,680 -0.01(-0.45%)
Oct 10, 2002 3.137 3.138 3.016 3.090 1,534,204 -0.08(-2.49%)
Oct 09, 2002 3.146 3.170 3.005 3.169 1,897,486 -0.02(-0.57%)
Oct 08, 2002 3.096 3.206 3.095 3.187 794,834 +0.09(+3.00%)
Oct 07, 2002 3.197 3.197 3.085 3.094 601,521 -0.11(-3.30%)
Oct 04, 2002 3.218 3.222 3.144 3.200 1,132,662 -0.02(-0.69%)
Oct 03, 2002 3.189 3.276 3.186 3.222 978,763 +0.03(+0.80%)
Oct 02, 2002 3.208 3.341 3.159 3.197 1,451,253 -0.01(-0.27%)
Oct 01, 2002 3.090 3.226 3.090 3.205 1,151,764 +0.10(+3.26%)
Sep 30, 2002 3.159 3.159 2.995 3.104 1,324,267 -0.05(-1.72%)
Sep 27, 2002 3.202 3.203 3.152 3.159 765,274 -0.04(-1.40%)
Sep 26, 2002 3.068 3.204 3.059 3.203 1,305,330 +0.13(+4.09%)
Sep 25, 2002 2.916 3.086 2.916 3.078 1,799,403 +0.16(+5.36%)
Sep 24, 2002 2.914 2.930 2.887 2.921 1,080,017 +0.01(+0.22%)
Sep 23, 2002 2.944 2.952 2.914 2.914 867,941 -0.03(-1.09%)
Sep 20, 2002 2.988 2.988 2.941 2.946 1,124,216 +0.01(+0.18%)
Sep 19, 2002 2.951 3.011 2.941 2.941 597,768 -0.01(-0.36%)
Sep 18, 2002 2.941 3.010 2.920 2.952 2,279,401 +0.01(+0.36%)
Sep 17, 2002 3.003 3.009 2.941 2.941 1,252,005 -0.05(-1.78%)
Sep 16, 2002 3.037 3.069 2.987 2.994 872,300 -0.02(-0.57%)
Sep 13, 2002 3.005 3.049 2.943 3.011 765,743 +0.02(+0.64%)
Sep 12, 2002 3.080 3.080 2.978 2.992 1,058,528 -0.09(-3.01%)
Sep 11, 2002 3.105 3.125 3.038 3.085 957,179 -0.02(-0.52%)
Sep 10, 2002 3.124 3.124 3.037 3.101 1,477,998 -0.02(-0.65%)
Sep 09, 2002 3.088 3.129 3.048 3.121 792,052 +0.03(+1.10%)
Sep 06, 2002 3.080 3.088 3.021 3.087 413,839 +0.06(+2.15%)
Sep 05, 2002 3.035 3.066 3.015 3.022 678,940 -0.04(-1.18%)
Sep 04, 2002 3.153 3.154 2.916 3.058 4,846,895 -0.09(-2.88%)
Sep 03, 2002 3.194 3.234 3.128 3.149 584,161 -0.07(-2.28%)
Aug 30, 2002 3.312 3.318 3.220 3.222 746,975 -0.07(-2.26%)
Aug 29, 2002 3.250 3.322 3.202 3.297 672,371 +0.04(+1.21%)
Aug 28, 2002 3.318 3.326 3.250 3.258 570,319 -0.06(-1.83%)
Aug 27, 2002 3.366 3.423 3.315 3.318 837,063 -0.05(-1.46%)
Aug 26, 2002 3.311 3.368 3.238 3.367 446,214 +0.06(+1.74%)
Aug 23, 2002 3.351 3.391 3.310 3.310 361,682 -0.06(-1.80%)
Aug 22, 2002 3.414 3.415 3.333 3.371 563,516 -0.04(-1.31%)
Aug 21, 2002 3.372 3.453 3.358 3.415 448,654 +0.04(+1.10%)
Aug 20, 2002 3.395 3.454 3.346 3.378 617,972 +0.13(+3.93%)
Aug 16, 2002 3.229 3.250 3.201 3.250 391,786 +0.01(+0.20%)
Aug 15, 2002 3.197 3.261 3.187 3.244 973,601 +0.06(+1.74%)
Aug 14, 2002 3.110 3.194 3.110 3.188 1,131,255 +0.08(+2.57%)
Aug 13, 2002 3.293 3.293 3.108 3.108 1,088,102 -0.17(-5.17%)
Aug 12, 2002 3.245 3.324 3.197 3.278 1,494,551 +0.01(+0.20%)
Aug 07, 2002 3.287 3.344 3.156 3.271 1,000,346 -0.02(-0.49%)
Aug 06, 2002 3.197 3.287 3.182 3.287 1,816,295 +0.09(+2.83%)
Aug 05, 2002 3.185 3.315 3.185 3.197 757,673 +0.01(+0.30%)
Aug 02, 2002 3.309 3.310 3.144 3.187 1,168,885 -0.13(-3.86%)
Aug 01, 2002 3.383 3.398 3.290 3.315 750,719 -0.05(-1.46%)
Jul 31, 2002 3.325 3.427 3.294 3.364 569,146 +0.04(+1.22%)
Jul 30, 2002 3.389 3.389 3.241 3.324 696,770 -0.04(-1.05%)
Jul 29, 2002 3.309 3.404 3.308 3.359 612,660 +0.05(+1.64%)
Jul 26, 2002 3.241 3.306 3.211 3.305 482,465 +0.06(+1.74%)
Jul 25, 2002 3.197 3.341 3.149 3.248 942,165 +0.05(+1.43%)
Jul 24, 2002 2.964 3.269 2.964 3.202 1,360,518 +0.23(+7.63%)
Jul 23, 2002 2.984 3.069 2.962 2.975 1,136,350 +0.00(+0.14%)
Jul 22, 2002 3.042 3.128 2.967 2.971 1,465,798 -0.08(-2.55%)
Jul 19, 2002 3.146 3.171 3.038 3.049 1,198,351 -0.19(-5.80%)
Jul 17, 2002 3.218 3.298 3.186 3.236 934,188 +0.04(+1.23%)
Jul 12, 2002 3.224 3.258 3.197 3.197 464,513 -0.02(-0.66%)
Jul 11, 2002 3.293 3.294 3.182 3.218 724,922 -0.06(-1.82%)
Jul 10, 2002 3.287 3.319 3.256 3.278 1,785,796 +0.03(+0.85%)
Jul 09, 2002 3.342 3.397 3.329 3.250 625,920 -0.09(-2.75%)
Jul 08, 2002 3.395 3.395 3.342 3.342 1,066,504 -0.05(-1.57%)
Jul 05, 2002 3.351 3.463 3.339 3.395 382,871 +0.06(+1.69%)
Jul 04, 2002 3.440 3.452 3.294 3.339 1,587,322 +0.00(+0.00%)
Jul 03, 2002 3.440 3.452 3.294 3.339 1,586,384 -0.10(-3.03%)
Jul 02, 2002 3.517 3.518 3.441 3.443 915,420 -0.08(-2.24%)
Jul 01, 2002 3.606 3.622 3.505 3.522 979,701 -0.04(-1.02%)
Jun 28, 2002 3.750 3.750 3.558 3.558 1,776,412 -0.08(-2.31%)
Jun 27, 2002 3.480 3.711 3.463 3.642 1,502,396 +0.13(+3.76%)
Jun 26, 2002 3.528 3.535 3.431 3.510 1,417,470 -0.03(-0.84%)
Jun 25, 2002 3.618 3.671 3.529 3.540 864,746 -0.04(-1.25%)
Jun 21, 2002 3.581 3.640 3.570 3.585 1,302,045 -0.01(-0.30%)
Jun 20, 2002 3.558 3.644 3.527 3.595 835,186 +0.02(+0.48%)
Jun 19, 2002 3.699 3.750 3.573 3.578 1,021,460 -0.12(-3.23%)
Jun 18, 2002 3.611 3.700 3.573 3.698 776,535 +0.10(+2.78%)
Jun 17, 2002 3.552 3.618 3.544 3.598 540,055 +0.06(+1.78%)
Jun 14, 2002 3.511 3.568 3.453 3.535 742,752 -0.08(-2.15%)
Jun 12, 2002 3.553 3.617 3.511 3.612 548,501 +0.08(+2.29%)
Jun 11, 2002 3.644 3.644 3.503 3.531 597,768 -0.09(-2.53%)
Jun 10, 2002 3.536 3.658 3.517 3.623 1,604,214 +0.08(+2.19%)
Jun 07, 2002 3.479 3.554 3.394 3.545 1,081,988 +0.11(+3.32%)
Jun 06, 2002 3.479 3.490 3.431 3.431 2,041,044 -0.07(-1.98%)
Jun 05, 2002 3.517 3.517 3.410 3.501 2,440,339 -0.11(-3.15%)
May 31, 2002 3.549 3.638 3.535 3.615 897,590 +0.08(+2.32%)
May 28, 2002 3.589 3.590 3.521 3.533 529,264 -0.02(-0.51%)
May 27, 2002 3.570 3.614 3.530 3.551 488,912 +0.00(+0.00%)
May 24, 2002 3.570 3.614 3.530 3.551 485,158 -0.05(-1.27%)
May 23, 2002 3.490 3.606 3.490 3.596 784,981 +0.11(+3.02%)
May 22, 2002 3.497 3.529 3.490 3.491 569,615 -0.03(-0.73%)
May 21, 2002 3.526 3.547 3.496 3.517 632,958 -0.01(-0.24%)
May 20, 2002 3.522 3.581 3.490 3.525 603,867 -0.01(-0.15%)
May 17, 2002 3.501 3.539 3.486 3.530 1,780,166 +0.04(+1.01%)
May 16, 2002 3.568 3.570 3.480 3.495 703,339 -0.08(-2.21%)
May 15, 2002 3.530 3.599 3.526 3.574 1,230,726 +0.01(+0.42%)
May 14, 2002 3.415 3.591 3.415 3.559 1,865,561 +0.13(+3.83%)
May 13, 2002 3.435 3.442 3.384 3.428 409,616 -0.02(-0.68%)
May 10, 2002 3.459 3.485 3.351 3.452 809,379 -0.00(-0.12%)
May 09, 2002 3.506 3.527 3.454 3.456 1,023,806 -0.03(-0.73%)
May 08, 2002 3.443 3.518 3.405 3.481 2,052,775 +0.02(+0.55%)
May 07, 2002 3.395 3.519 3.384 3.462 1,609,844 +0.03(+0.90%)
May 06, 2002 3.406 3.516 3.389 3.431 1,589,668 +0.01(+0.37%)
May 03, 2002 3.321 3.453 3.319 3.419 3,300,862 +0.11(+3.35%)
May 02, 2002 3.218 3.347 3.217 3.308 1,311,899 +0.05(+1.64%)
May 01, 2002 3.321 3.377 3.203 3.254 1,299,230 -0.06(-1.80%)
Apr 30, 2002 3.235 3.316 3.218 3.314 923,866 +0.11(+3.32%)
Apr 29, 2002 3.227 3.249 3.199 3.208 396,948 +0.01(+0.27%)
Apr 26, 2002 3.250 3.267 3.197 3.199 487,504 -0.07(-2.06%)
Apr 25, 2002 3.261 3.303 3.246 3.266 935,127 +0.00(+0.07%)
Apr 24, 2002 3.250 3.314 3.241 3.264 1,560,109 +0.01(+0.20%)
Apr 23, 2002 3.199 3.273 3.188 3.258 1,317,998 +0.07(+2.07%)
Apr 22, 2002 3.186 3.225 3.186 3.192 2,672,595 -0.00(-0.10%)
Apr 19, 2002 3.201 3.227 3.183 3.195 975,947 +0.00(+0.00%)
Apr 18, 2002 3.179 3.206 3.179 3.195 889,144 +0.02(+0.54%)
Apr 17, 2002 3.194 3.224 3.176 3.178 676,594 -0.01(-0.43%)
Apr 16, 2002 3.170 3.197 3.170 3.192 1,653,011 +0.01(+0.33%)
Apr 15, 2002 3.197 3.197 3.161 3.181 1,730,430 -0.01(-0.37%)
Apr 12, 2002 3.124 3.197 3.113 3.193 695,362 +0.07(+2.15%)
Apr 11, 2002 3.085 3.134 3.080 3.125 1,771,720 +0.01(+0.27%)
Apr 10, 2002 3.133 3.144 3.057 3.117 2,122,217 +0.01(+0.17%)
Apr 09, 2002 3.106 3.138 3.085 3.112 1,925,620 +0.01(+0.38%)
Apr 08, 2002 3.058 3.108 3.048 3.100 1,492,074 +0.04(+1.39%)
Apr 05, 2002 2.993 3.076 2.993 3.057 1,518,349 +0.07(+2.46%)
Apr 04, 2002 2.961 2.989 2.958 2.984 1,501,927 +0.01(+0.50%)
Apr 03, 2002 2.969 2.984 2.951 2.969 805,157 -0.00(-0.14%)
Apr 02, 2002 2.994 2.994 2.957 2.973 353,311 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.