Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.13 -0.80 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.745 2.750 2.664 2.667 755,914 -0.09(-3.36%)
Mar 28, 2003 2.689 2.767 2.685 2.760 951,074 +0.04(+1.49%)
Mar 27, 2003 2.686 2.729 2.679 2.720 593,678 +0.03(+1.11%)
Mar 26, 2003 2.717 2.739 2.683 2.690 874,167 -0.02(-0.59%)
Mar 25, 2003 2.696 2.754 2.617 2.706 1,421,643 -0.00(-0.04%)
Mar 24, 2003 2.751 2.751 2.669 2.707 609,213 -0.06(-2.31%)
Mar 21, 2003 2.728 2.771 2.665 2.771 787,322 +0.08(+2.89%)
Mar 20, 2003 2.680 2.696 2.624 2.693 426,327 +0.01(+0.43%)
Mar 19, 2003 2.646 2.712 2.643 2.681 679,697 +0.03(+1.01%)
Mar 18, 2003 2.632 2.654 2.599 2.654 533,601 +0.01(+0.28%)
Mar 17, 2003 2.543 2.650 2.540 2.647 697,179 +0.10(+4.06%)
Mar 14, 2003 2.556 2.582 2.526 2.544 613,853 -0.01(-0.54%)
Mar 13, 2003 2.507 2.579 2.494 2.558 1,014,886 +0.06(+2.56%)
Mar 12, 2003 2.494 2.507 2.468 2.494 481,285 +0.00(+0.00%)
Mar 11, 2003 2.482 2.509 2.470 2.494 916,822 +0.01(+0.21%)
Mar 10, 2003 2.478 2.488 2.454 2.488 523,630 +0.00(+0.00%)
Mar 07, 2003 2.498 2.514 2.478 2.488 519,877 -0.02(-0.64%)
Mar 06, 2003 2.507 2.513 2.467 2.504 521,284 +0.01(+0.60%)
Mar 05, 2003 2.501 2.514 2.472 2.489 382,869 -0.02(-0.85%)
Mar 04, 2003 2.500 2.544 2.481 2.511 558,351 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.