Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.840 4.920 4.600 4.710 97,603 -0.09(-1.87%)
Mar 30, 2021 4.670 5.030 4.610 4.800 209,441 +0.05(+1.05%)
Mar 29, 2021 4.420 5.780 4.420 4.750 1,857,896 +0.21(+4.63%)
Mar 26, 2021 4.400 4.790 4.400 4.540 49,700 +0.15(+3.42%)
Mar 25, 2021 4.540 4.550 4.280 4.390 110,626 -0.36(-7.58%)
Mar 24, 2021 5.100 5.150 4.750 4.750 124,430 -0.38(-7.41%)
Mar 23, 2021 5.070 5.400 5.040 5.130 64,486 +0.06(+1.18%)
Mar 22, 2021 5.370 5.450 5.050 5.070 327,737 -0.23(-4.34%)
Mar 19, 2021 5.510 5.640 5.230 5.300 69,200 -0.17(-3.11%)
Mar 18, 2021 5.500 5.690 5.420 5.470 46,091 -0.03(-0.55%)
Mar 17, 2021 5.550 5.700 5.450 5.500 106,206 -0.11(-1.96%)
Mar 16, 2021 6.230 6.250 5.520 5.610 154,455 -0.50(-8.18%)
Mar 15, 2021 5.670 6.340 5.670 6.110 302,826 +0.51(+9.11%)
Mar 12, 2021 5.050 5.600 5.030 5.600 170,100 +0.56(+11.11%)
Mar 11, 2021 5.000 5.100 4.960 5.040 50,921 +0.04(+0.80%)
Mar 10, 2021 5.110 5.250 4.940 5.000 85,674 +0.00(+0.00%)
Mar 09, 2021 5.130 5.130 4.930 5.000 53,872 +0.00(+0.00%)
Mar 08, 2021 5.040 5.140 4.870 5.000 25,522 +0.07(+1.42%)
Mar 05, 2021 5.020 5.100 4.720 4.930 101,700 -0.07(-1.40%)
Mar 04, 2021 5.510 5.600 4.870 5.000 83,028 -0.64(-11.35%)
Mar 03, 2021 5.630 5.690 5.510 5.640 26,411 +0.13(+2.36%)
Mar 02, 2021 5.930 5.960 5.510 5.510 57,319 -0.27(-4.67%)
Mar 01, 2021 5.590 5.800 5.420 5.780 35,157 +0.39(+7.24%)
Feb 26, 2021 5.600 5.800 5.250 5.390 74,500 -0.23(-4.09%)
Feb 25, 2021 5.860 5.980 5.620 5.620 34,490 -0.27(-4.58%)
Feb 24, 2021 5.700 5.960 5.600 5.890 67,350 +0.14(+2.43%)
Feb 23, 2021 5.930 5.930 5.410 5.750 122,853 -0.39(-6.35%)
Feb 22, 2021 6.450 6.680 6.010 6.140 482,293 -0.31(-4.81%)
Feb 19, 2021 6.280 6.650 6.090 6.450 251,400 +0.35(+5.74%)
Feb 18, 2021 6.580 6.590 6.000 6.100 645,955 -0.43(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.