Skip to main content

Boeing Co (NY: BA )

192.88 +0.93 (+0.48%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 37.07 37.96 37.01 37.60 5,247,311 +0.00(+0.00%)
Mar 28, 2002 37.07 37.96 37.01 37.60 5,247,311 +0.72(+1.94%)
Mar 27, 2002 35.88 37.22 35.88 36.88 6,298,211 +1.20(+3.36%)
Mar 26, 2002 35.73 36.35 35.49 35.68 2,920,933 +0.05(+0.15%)
Mar 25, 2002 36.00 36.50 35.26 35.63 3,245,353 -0.52(-1.44%)
Mar 22, 2002 36.62 36.82 35.94 36.15 3,835,802 -1.00(-2.69%)
Mar 21, 2002 36.41 37.29 36.11 37.15 3,475,450 +0.50(+1.36%)
Mar 20, 2002 37.09 37.13 36.55 36.65 3,071,722 -0.79(-2.10%)
Mar 19, 2002 37.12 37.60 36.80 37.43 3,553,218 +0.32(+0.86%)
Mar 18, 2002 37.61 37.75 36.44 37.12 3,969,138 -0.27(-0.73%)
Mar 15, 2002 37.15 37.40 36.16 37.39 8,161,957 +0.29(+0.78%)
Mar 14, 2002 38.36 38.36 36.89 37.10 6,964,118 -1.25(-3.27%)
Mar 13, 2002 39.10 39.16 38.10 38.35 4,382,876 -0.83(-2.11%)
Mar 12, 2002 38.87 39.34 38.53 39.18 5,250,134 -0.47(-1.18%)
Mar 11, 2002 38.49 39.80 38.22 39.65 5,934,393 +1.15(+3.00%)
Mar 08, 2002 38.57 38.88 38.13 38.49 5,569,678 +0.72(+1.90%)
Mar 07, 2002 38.81 38.96 37.01 37.78 4,952,407 -1.08(-2.77%)
Mar 06, 2002 37.57 38.85 37.20 38.85 4,736,299 +1.29(+3.42%)
Mar 05, 2002 38.26 38.26 36.94 37.57 4,627,859 -0.72(-1.87%)
Mar 04, 2002 37.40 38.60 37.33 38.28 4,804,185 +1.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.