Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 38.63 38.81 37.81 37.81 4,640,200 -0.82(-2.12%)
Mar 30, 2000 37.88 38.94 37.63 38.63 3,311,700 +0.75(+1.98%)
Mar 29, 2000 38.00 38.19 37.31 37.88 2,731,600 -0.12(-0.32%)
Mar 28, 2000 37.13 38.19 36.88 38.00 5,060,000 +0.87(+2.34%)
Mar 27, 2000 36.13 37.31 36.13 37.13 2,536,300 +1.13(+3.14%)
Mar 24, 2000 35.50 36.44 35.50 36.00 5,801,700 +0.87(+2.48%)
Mar 23, 2000 35.94 35.94 34.81 35.13 4,080,600 -1.12(-3.09%)
Mar 22, 2000 36.56 37.19 35.75 36.25 3,365,000 -0.31(-0.85%)
Mar 21, 2000 37.00 37.44 36.19 36.56 4,168,400 -0.44(-1.19%)
Mar 20, 2000 37.69 37.69 36.38 37.00 5,790,000 -1.00(-2.63%)
Mar 17, 2000 35.63 38.94 35.38 38.00 15,307,700 +2.37(+6.65%)
Mar 16, 2000 34.88 35.94 34.69 35.63 4,728,100 +0.75(+2.15%)
Mar 15, 2000 33.06 35.50 32.88 34.88 4,864,500 +1.82(+5.51%)
Mar 14, 2000 32.63 33.81 32.44 33.06 3,732,300 +0.43(+1.32%)
Mar 13, 2000 32.38 33.13 32.00 32.63 3,424,200 +0.25(+0.77%)
Mar 10, 2000 33.75 33.94 32.31 32.38 5,116,700 -1.37(-4.06%)
Mar 09, 2000 33.38 34.50 33.25 33.75 3,240,600 +0.37(+1.11%)
Mar 08, 2000 34.19 34.19 33.38 33.38 4,137,200 -1.37(-3.94%)
Mar 07, 2000 35.13 35.13 34.13 34.75 3,567,800 -0.38(-1.08%)
Mar 06, 2000 35.94 36.19 35.00 35.13 2,883,100 -0.81(-2.25%)
Mar 03, 2000 35.94 36.50 35.69 35.94 3,886,400 +0.00(+0.00%)
Mar 02, 2000 36.31 37.19 35.38 35.94 4,062,800 -0.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.