Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.41	126.58	126.41	126.58	2,171	+0.24(+0.19%)
Mar 27, 2024	126.02	126.35	125.73	126.35	1,818	+1.21(+0.97%)
Mar 26, 2024	125.59	125.63	125.14	125.14	1,149	+0.02(+0.01%)
Mar 25, 2024	125.23	125.37	125.12	125.12	965	-0.50(-0.39%)
Mar 22, 2024	125.90	125.90	125.90	125.62	2,907	-0.54(-0.43%)
Mar 21, 2024	126.26	126.26	126.16	126.16	442	+0.58(+0.47%)
Mar 20, 2024	124.78	125.67	124.52	125.58	3,478	+1.02(+0.82%)
Mar 19, 2024	124.28	124.55	124.28	124.55	491	+0.65(+0.53%)
Mar 18, 2024	124.20	124.20	123.90	123.90	8,833	+0.78(+0.64%)
Mar 15, 2024	123.15	123.31	122.86	123.12	52,777	-1.19(-0.96%)
Mar 14, 2024	123.86	124.31	123.86	124.31	707	-0.46(-0.37%)
Mar 13, 2024	124.77	124.77	124.77	124.77	375	-0.25(-0.20%)
Mar 12, 2024	124.22	125.03	123.95	125.02	1,164	+1.15(+0.93%)
Mar 11, 2024	123.89	123.89	123.87	123.87	413	-0.34(-0.28%)
Mar 08, 2024	125.11	125.16	124.22	124.22	842	-0.64(-0.51%)
Mar 07, 2024	124.26	124.96	124.26	124.86	4,389	+1.05(+0.84%)
Mar 06, 2024	123.83	124.00	123.55	123.81	5,156	+0.56(+0.45%)
Mar 05, 2024	123.35	123.60	123.21	123.25	2,022	-1.44(-1.15%)
Mar 04, 2024	125.01	125.01	124.64	124.69	4,320	-0.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.