Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.612 5.631 5.584 5.584 135,174 -0.02(-0.42%)
Mar 30, 2006 5.584 5.612 5.537 5.608 373,480 +0.05(+0.85%)
Mar 29, 2006 5.424 5.631 5.424 5.561 98,675 +0.14(+2.52%)
Mar 28, 2006 5.561 5.584 5.344 5.424 234,911 -0.11(-2.04%)
Mar 27, 2006 5.561 5.575 5.523 5.537 115,015 -0.02(-0.42%)
Mar 24, 2006 5.561 5.561 5.537 5.561 87,852 +0.00(+0.00%)
Mar 23, 2006 5.547 5.575 5.537 5.561 207,748 +0.00(+0.08%)
Mar 22, 2006 5.584 5.584 5.514 5.556 157,668 +0.02(+0.34%)
Mar 21, 2006 5.645 5.655 5.532 5.537 191,196 -0.10(-1.84%)
Mar 20, 2006 5.608 5.645 5.575 5.641 153,636 +0.08(+1.44%)
Mar 17, 2006 5.547 5.612 5.532 5.561 98,887 +0.00(+0.08%)
Mar 16, 2006 5.570 5.608 5.514 5.556 49,443 +0.01(+0.26%)
Mar 15, 2006 5.490 5.580 5.485 5.542 225,786 +0.08(+1.55%)
Mar 14, 2006 5.514 5.556 5.396 5.457 476,188 -0.10(-1.86%)
Mar 13, 2006 5.433 5.598 5.433 5.561 103,343 +0.08(+1.46%)
Mar 10, 2006 5.561 5.561 5.429 5.481 144,299 -0.08(-1.36%)
Mar 09, 2006 5.678 5.678 5.528 5.556 164,034 -0.09(-1.59%)
Mar 08, 2006 5.565 5.678 5.565 5.645 389,820 +0.04(+0.67%)
Mar 07, 2006 5.749 5.792 5.584 5.608 1,389,519 -0.19(-3.25%)
Mar 06, 2006 5.862 5.867 5.759 5.796 161,275 -0.07(-1.13%)
Mar 03, 2006 5.985 5.985 5.796 5.862 296,662 -0.08(-1.43%)
Mar 02, 2006 5.966 6.079 5.938 5.947 99,524 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.