Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.828	5.967	5.828	5.967	33,452	+0.15(+2.50%)
Mar 27, 2013	5.797	5.822	5.784	5.822	54,359	+0.03(+0.44%)
Mar 26, 2013	5.828	5.847	5.790	5.797	36,367	-0.01(-0.22%)
Mar 25, 2013	5.797	5.809	5.766	5.809	67,421	+0.08(+1.32%)
Mar 22, 2013	5.797	5.816	5.619	5.733	68,396	-0.09(-1.52%)
Mar 21, 2013	5.822	5.860	5.752	5.822	27,592	-0.03(-0.54%)
Mar 20, 2013	5.733	5.910	5.721	5.854	309,040	+0.13(+2.21%)
Mar 19, 2013	5.828	5.828	5.695	5.727	88,471	-0.08(-1.31%)
Mar 18, 2013	5.809	5.832	5.746	5.803	27,229	-0.02(-0.33%)
Mar 15, 2013	5.784	5.847	5.695	5.822	84,668	+0.02(+0.33%)
Mar 14, 2013	5.733	5.816	5.632	5.803	37,976	+0.08(+1.44%)
Mar 13, 2013	5.695	5.797	5.664	5.721	141,901	+0.03(+0.56%)
Mar 12, 2013	5.645	5.816	5.645	5.689	142,857	+0.06(+1.12%)
Mar 11, 2013	5.816	5.872	5.594	5.626	64,019	-0.18(-3.16%)
Mar 08, 2013	5.847	6.062	5.759	5.809	195,769	+0.02(+0.33%)
Mar 07, 2013	5.676	5.835	5.664	5.790	280,965	+0.10(+1.78%)
Mar 06, 2013	5.695	5.784	5.622	5.689	209,402	+0.06(+1.01%)
Mar 05, 2013	5.360	5.683	5.360	5.632	240,997	+0.28(+5.20%)
Mar 04, 2013	5.202	5.385	5.202	5.354	51,020	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.