Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.784 7.864 7.492 7.582 67,707 -0.15(-1.89%)
Mar 28, 2019 7.722 7.993 7.506 7.729 197,447 -0.01(-0.09%)
Mar 27, 2019 8.111 8.172 7.312 7.735 126,023 -0.52(-6.32%)
Mar 26, 2019 8.292 8.292 7.841 8.257 37,174 +0.06(+0.68%)
Mar 25, 2019 8.292 8.473 8.000 8.202 32,722 -0.10(-1.17%)
Mar 22, 2019 8.529 8.603 8.222 8.299 75,039 -0.51(-5.77%)
Mar 21, 2019 8.883 8.918 8.542 8.807 26,283 -0.10(-1.09%)
Mar 20, 2019 9.155 9.155 8.647 8.904 40,702 -0.35(-3.76%)
Mar 19, 2019 8.939 9.252 8.730 9.252 43,289 -0.03(-0.37%)
Mar 18, 2019 8.842 9.322 8.723 9.287 87,276 +0.38(+4.22%)
Mar 15, 2019 8.695 9.015 8.695 8.911 50,888 +0.19(+2.15%)
Mar 14, 2019 8.369 8.855 8.348 8.723 15,802 +0.06(+0.72%)
Mar 13, 2019 8.925 9.015 8.598 8.661 31,010 -0.38(-4.16%)
Mar 12, 2019 8.654 9.036 8.529 9.036 36,853 +0.40(+4.67%)
Mar 11, 2019 8.174 8.911 8.174 8.633 24,544 +0.01(+0.08%)
Mar 08, 2019 8.494 9.026 8.494 8.626 45,425 +0.05(+0.57%)
Mar 07, 2019 9.085 9.092 8.487 8.577 56,374 -0.55(-6.02%)
Mar 06, 2019 9.607 9.642 9.123 9.127 34,240 -0.60(-6.15%)
Mar 05, 2019 9.405 9.725 9.043 9.725 24,541 +0.19(+2.04%)
Mar 04, 2019 9.704 9.760 9.057 9.530 34,588 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.