Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	5.647	5.938	5.614	5.725	45,103,688	+0.08(+1.38%)
Mar 30, 2000	5.830	5.830	5.620	5.647	38,831,152	-0.18(-3.15%)
Mar 29, 2000	6.076	6.079	5.782	5.830	44,487,780	-0.25(-4.04%)
Mar 28, 2000	6.314	6.340	6.046	6.076	30,681,948	-0.24(-3.76%)
Mar 27, 2000	6.203	6.430	6.203	6.314	26,766,532	+0.16(+2.68%)
Mar 24, 2000	6.359	6.462	6.049	6.149	33,962,932	-0.21(-3.31%)
Mar 23, 2000	6.314	6.457	6.160	6.359	31,191,344	+0.05(+0.73%)
Mar 22, 2000	6.128	6.340	6.122	6.314	30,889,180	+0.19(+3.04%)
Mar 21, 2000	6.206	6.206	5.995	6.128	42,503,448	-0.09(-1.47%)
Mar 20, 2000	6.003	6.340	5.973	6.219	42,774,352	+0.22(+3.60%)
Mar 17, 2000	5.744	6.182	5.744	6.003	80,506,824	+0.26(+4.51%)
Mar 16, 2000	5.701	5.744	5.355	5.744	88,833,160	+0.04(+0.76%)
Mar 15, 2000	6.036	6.084	5.606	5.701	61,366,208	-0.33(-5.55%)
Mar 14, 2000	6.327	6.478	6.036	6.036	38,050,848	-0.29(-4.61%)
Mar 13, 2000	6.346	6.451	6.122	6.327	37,803,096	-0.02(-0.30%)
Mar 10, 2000	6.559	6.716	6.305	6.346	38,252,292	-0.21(-3.25%)
Mar 09, 2000	6.106	6.643	6.106	6.559	53,042,188	+0.48(+7.81%)
Mar 08, 2000	6.176	6.227	6.033	6.084	46,473,276	-0.09(-1.48%)
Mar 07, 2000	6.327	6.527	6.133	6.176	69,912,512	-0.15(-2.39%)
Mar 06, 2000	5.987	6.567	5.909	6.327	70,553,888	+0.34(+5.68%)
Mar 03, 2000	5.790	6.041	5.790	5.987	51,438,744	+0.20(+3.46%)
Mar 02, 2000	5.771	5.830	5.712	5.787	28,470,698	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News