Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 55.95 57.27 55.31 55.71 3,742,700 -0.24(-0.43%)
Mar 29, 2001 55.00 56.30 54.25 55.95 2,814,300 +0.95(+1.73%)
Mar 28, 2001 55.18 55.18 54.00 55.00 2,861,600 -0.20(-0.36%)
Mar 27, 2001 55.44 56.24 54.25 55.20 3,634,800 -0.24(-0.43%)
Mar 26, 2001 53.55 56.17 53.55 55.44 4,780,200 +2.44(+4.60%)
Mar 23, 2001 52.00 53.44 51.60 53.00 4,632,500 +1.00(+1.92%)
Mar 22, 2001 53.35 53.35 49.70 52.00 6,703,700 -1.85(-3.44%)
Mar 21, 2001 55.00 55.40 53.20 53.85 3,758,400 -1.15(-2.09%)
Mar 20, 2001 56.02 57.19 54.76 55.00 4,360,500 -1.02(-1.82%)
Mar 19, 2001 53.75 56.25 53.75 56.02 6,193,500 +2.27(+4.22%)
Mar 16, 2001 56.10 56.20 52.85 53.75 11,244,000 -2.35(-4.19%)
Mar 15, 2001 58.02 58.02 55.51 56.10 5,186,800 -1.92(-3.31%)
Mar 14, 2001 59.51 59.51 56.83 58.02 6,086,000 -2.55(-4.21%)
Mar 13, 2001 61.00 62.99 60.06 60.57 4,802,100 -0.43(-0.70%)
Mar 12, 2001 64.32 64.32 60.96 61.00 4,324,900 -4.50(-6.87%)
Mar 09, 2001 64.75 65.60 64.20 65.50 2,721,500 +0.75(+1.16%)
Mar 08, 2001 64.10 65.20 63.55 64.75 4,227,400 +0.65(+1.01%)
Mar 07, 2001 62.13 64.21 61.87 64.10 3,475,800 +1.97(+3.17%)
Mar 06, 2001 61.91 62.59 61.29 62.13 2,783,400 +0.22(+0.36%)
Mar 05, 2001 60.10 62.15 59.88 61.91 2,814,700 +1.81(+3.01%)
Mar 02, 2001 59.65 61.45 58.30 60.10 3,796,100 +0.45(+0.75%)
Mar 01, 2001 61.86 61.86 58.60 59.65 4,226,100 -2.55(-4.10%)
Feb 28, 2001 63.70 63.83 61.99 62.20 3,053,200 -1.50(-2.35%)
Feb 27, 2001 62.76 63.90 62.00 63.70 2,993,000 +0.94(+1.50%)
Feb 26, 2001 61.61 62.97 61.02 62.76 1,854,600 +1.15(+1.87%)
Feb 23, 2001 61.28 61.75 60.55 61.61 2,267,000 +0.33(+0.54%)
Feb 22, 2001 60.20 62.23 60.20 61.28 2,767,600 +1.08(+1.79%)
Feb 21, 2001 61.85 62.38 60.15 60.20 2,299,500 -1.65(-2.67%)
Feb 20, 2001 60.15 62.80 60.15 61.85 3,144,600 +1.86(+3.10%)
Feb 16, 2001 60.15 60.61 59.63 59.99 2,934,600 -0.16(-0.27%)
Feb 15, 2001 60.59 60.76 58.84 60.15 2,569,700 -0.44(-0.73%)
Feb 14, 2001 60.72 61.94 60.34 60.59 3,697,900 -0.13(-0.21%)
Feb 13, 2001 59.09 61.38 59.09 60.72 4,984,900 +1.65(+2.79%)
Feb 12, 2001 58.21 59.10 58.21 59.07 2,875,500 +1.73(+3.02%)
Feb 09, 2001 57.51 58.17 56.78 57.34 2,017,300 -0.17(-0.30%)
Feb 08, 2001 57.45 58.26 57.12 57.51 2,802,100 +0.06(+0.10%)
Feb 07, 2001 56.73 57.89 56.65 57.45 2,182,900 +0.72(+1.27%)
Feb 06, 2001 57.93 58.46 56.47 56.73 2,367,000 -1.20(-2.07%)
Feb 05, 2001 56.85 58.04 56.42 57.93 2,188,100 +1.08(+1.90%)
Feb 02, 2001 56.52 57.50 56.04 56.85 2,121,700 +0.33(+0.58%)
Feb 01, 2001 58.50 58.50 56.06 56.52 4,105,500 -1.98(-3.38%)
Jan 31, 2001 56.50 58.91 56.50 58.50 3,614,900 +2.35(+4.19%)
Jan 30, 2001 56.46 56.59 54.56 56.15 3,703,800 -0.31(-0.55%)
Jan 29, 2001 57.99 57.99 56.31 56.46 2,364,700 -1.60(-2.76%)
Jan 26, 2001 59.25 59.69 57.50 58.06 2,300,300 -1.19(-2.01%)
Jan 25, 2001 57.44 59.69 56.50 59.25 3,686,300 +1.81(+3.15%)
Jan 24, 2001 57.50 58.00 56.88 57.44 3,003,100 -0.06(-0.10%)
Jan 23, 2001 56.19 58.00 56.19 57.50 4,421,600 +1.50(+2.68%)
Jan 22, 2001 55.69 56.88 55.69 56.00 3,608,800 +0.31(+0.56%)
Jan 19, 2001 57.38 57.44 55.50 55.69 4,299,200 -1.69(-2.95%)
Jan 18, 2001 58.00 58.00 55.63 57.38 6,052,300 -1.37(-2.33%)
Jan 17, 2001 61.00 62.69 58.25 58.75 6,613,100 -2.25(-3.69%)
Jan 16, 2001 60.63 61.63 59.50 61.00 3,276,900 +0.37(+0.61%)
Jan 12, 2001 59.13 60.69 58.56 60.63 3,161,600 +1.50(+2.54%)
Jan 11, 2001 60.38 60.75 59.00 59.13 3,388,300 -1.25(-2.07%)
Jan 10, 2001 58.94 60.88 58.31 60.38 3,676,600 +1.44(+2.44%)
Jan 09, 2001 59.00 59.00 57.19 58.94 4,374,400 -0.06(-0.10%)
Jan 08, 2001 58.75 60.50 58.69 59.00 3,058,000 +0.25(+0.43%)
Jan 05, 2001 61.00 61.50 58.13 58.75 4,014,100 -2.25(-3.69%)
Jan 04, 2001 62.56 64.19 60.25 61.00 3,873,900 -1.56(-2.49%)
Jan 03, 2001 62.00 63.75 59.19 62.56 6,433,400 +0.56(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.