Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.521 7.597 7.521 7.597 44,044 -0.10(-1.24%)
Mar 28, 2003 7.690 7.711 7.671 7.692 8,228 -0.05(-0.64%)
Mar 27, 2003 7.682 7.793 7.682 7.742 19,844 -0.01(-0.13%)
Mar 26, 2003 7.748 7.820 7.744 7.752 41,140 -0.08(-1.00%)
Mar 25, 2003 7.727 7.855 7.692 7.831 101,640 +0.14(+1.88%)
Mar 24, 2003 7.771 7.810 7.674 7.686 26,620 -0.29(-3.65%)
Mar 21, 2003 7.851 7.977 7.851 7.977 83,248 +0.17(+2.17%)
Mar 20, 2003 7.736 7.857 7.733 7.808 44,528 +0.02(+0.21%)
Mar 19, 2003 7.727 7.727 7.717 7.791 10,648 +0.11(+1.37%)
Mar 18, 2003 7.748 7.748 7.684 7.686 46,948 -0.04(-0.48%)
Mar 17, 2003 7.475 7.723 7.475 7.723 140,360 +0.29(+3.83%)
Mar 14, 2003 7.362 7.444 7.362 7.438 6,776 +0.11(+1.47%)
Mar 13, 2003 7.165 7.331 7.153 7.331 37,752 +0.28(+3.96%)
Mar 12, 2003 7.014 7.052 6.928 7.052 24,200 +0.03(+0.44%)
Mar 11, 2003 7.112 7.112 7.010 7.021 16,456 -0.08(-1.13%)
Mar 10, 2003 7.171 7.171 7.101 7.101 7,260 -0.09(-1.29%)
Mar 07, 2003 7.097 7.238 7.093 7.194 12,100 -0.01(-0.11%)
Mar 06, 2003 7.196 7.202 7.180 7.202 11,132 -0.04(-0.60%)
Mar 05, 2003 7.169 7.248 7.169 7.246 1,936 +0.10(+1.42%)
Mar 04, 2003 7.242 7.242 7.138 7.145 9,196 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.