Skip to main content

Align Technology (NQ: ALGN )

328.31 +0.41 (+0.13%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.000 8.230 7.890 7.930 881,142 -0.06(-0.75%)
Mar 30, 2009 7.960 8.170 7.720 7.990 464,368 -0.21(-2.56%)
Mar 26, 2009 7.910 8.260 7.680 8.200 517,388 +0.29(+3.67%)
Mar 25, 2009 7.560 8.050 7.480 7.910 795,526 +0.36(+4.77%)
Mar 24, 2009 7.530 7.700 7.470 7.550 594,410 -0.11(-1.44%)
Mar 23, 2009 7.330 7.660 6.970 7.660 676,773 +0.75(+10.85%)
Mar 20, 2009 7.570 7.710 6.850 6.910 639,799 -0.63(-8.36%)
Mar 19, 2009 8.040 8.040 7.500 7.540 299,966 -0.43(-5.40%)
Mar 18, 2009 7.570 8.060 7.450 7.970 306,122 +0.32(+4.18%)
Mar 17, 2009 7.270 7.650 7.080 7.650 247,788 +0.36(+4.94%)
Mar 16, 2009 7.570 7.730 7.250 7.290 245,706 -0.30(-3.95%)
Mar 13, 2009 7.460 7.760 7.220 7.590 920,802 +0.08(+1.07%)
Mar 12, 2009 6.720 7.530 6.530 7.510 603,762 +0.80(+11.92%)
Mar 11, 2009 6.940 7.170 6.580 6.710 329,115 -0.17(-2.47%)
Mar 10, 2009 6.380 7.030 6.310 6.880 506,658 +0.58(+9.21%)
Mar 09, 2009 6.370 6.490 6.160 6.300 326,937 -0.11(-1.72%)
Mar 06, 2009 6.470 6.470 6.100 6.410 431,214 -0.01(-0.16%)
Mar 05, 2009 7.000 7.000 6.360 6.420 523,957 -0.62(-8.81%)
Mar 04, 2009 6.880 7.200 6.700 7.040 433,627 +0.76(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.