Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 27.97 28.24 27.31 27.73 14,821,140 +0.05(+0.17%)
Mar 30, 2009 28.54 28.82 27.36 27.68 13,903,015 -2.45(-8.12%)
Mar 26, 2009 29.08 30.14 28.76 30.13 12,248,575 +1.25(+4.32%)
Mar 25, 2009 28.08 29.45 28.03 28.88 15,972,200 +0.75(+2.66%)
Mar 24, 2009 27.18 28.61 27.13 28.13 10,867,377 +0.47(+1.69%)
Mar 23, 2009 26.98 27.66 26.94 27.66 10,284,611 +2.30(+9.06%)
Mar 20, 2009 25.89 26.10 25.36 25.36 14,531,355 -0.50(-1.93%)
Mar 19, 2009 26.39 26.59 25.69 25.86 13,381,213 -0.44(-1.66%)
Mar 18, 2009 26.72 27.08 25.33 26.30 20,378,912 -0.54(-2.00%)
Mar 17, 2009 26.43 26.84 25.92 26.84 6,764,075 +0.48(+1.80%)
Mar 16, 2009 26.29 27.24 26.01 26.36 9,184,853 +0.34(+1.29%)
Mar 13, 2009 26.28 26.57 25.66 26.03 0 -0.18(-0.68%)
Mar 12, 2009 25.72 26.30 25.24 26.21 7,870,669 +0.28(+1.08%)
Mar 11, 2009 25.40 26.26 25.24 25.93 13,889,243 +0.20(+0.79%)
Mar 10, 2009 24.48 25.73 24.41 25.72 14,760,255 +1.57(+6.48%)
Mar 09, 2009 23.36 24.51 23.35 24.16 15,922,172 +0.70(+2.99%)
Mar 06, 2009 23.07 23.53 22.90 23.45 0 +0.55(+2.42%)
Mar 05, 2009 22.77 23.39 22.65 22.90 14,985,782 -0.72(-3.04%)
Mar 04, 2009 23.27 23.98 22.68 23.62 14,921,633 +0.60(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.