Delta Air Lines (NY: DAL )

40.41 USD -0.65 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.840 9.980 9.710 9.800 11,493,773 -0.14(-1.41%)
Mar 30, 2011 9.860 10.06 9.810 9.940 16,672,019 +0.15(+1.53%)
Mar 29, 2011 9.960 10.00 9.750 9.790 13,132,705 -0.12(-1.21%)
Mar 28, 2011 9.960 10.02 9.830 9.910 14,556,334 +0.11(+1.12%)
Mar 25, 2011 10.08 10.14 9.800 9.800 19,485,398 -0.21(-2.10%)
Mar 24, 2011 9.920 10.08 9.860 10.01 20,217,670 +0.10(+1.01%)
Mar 23, 2011 9.930 10.10 9.730 9.910 18,292,247 -0.09(-0.90%)
Mar 22, 2011 10.28 10.32 9.920 10.00 19,685,681 -0.17(-1.67%)
Mar 21, 2011 10.12 10.30 10.10 10.17 16,684,155 -0.07(-0.68%)
Mar 18, 2011 10.18 10.39 10.08 10.24 23,325,035 +0.38(+3.85%)
Mar 17, 2011 10.38 10.50 9.830 9.860 24,123,672 -0.34(-3.33%)
Mar 16, 2011 10.70 10.75 10.14 10.20 18,093,975 -0.49(-4.58%)
Mar 15, 2011 10.67 10.97 10.64 10.69 14,995,108 -0.28(-2.55%)
Mar 14, 2011 11.18 11.25 10.82 10.97 11,344,697 -0.26(-2.32%)
Mar 11, 2011 11.28 11.64 11.15 11.23 19,398,589 +0.05(+0.45%)
Mar 10, 2011 10.86 11.46 10.68 11.18 28,580,733 +0.30(+2.76%)
Mar 09, 2011 10.74 10.92 10.64 10.88 14,066,614 -0.19(-1.72%)
Mar 08, 2011 10.17 11.17 10.12 11.07 32,077,195 +0.98(+9.71%)
Mar 07, 2011 10.01 10.21 9.910 10.09 23,553,517 +0.18(+1.82%)
Mar 04, 2011 10.28 10.28 9.870 9.910 17,893,671 -0.35(-3.41%)
Mar 03, 2011 10.44 10.58 10.08 10.26 34,584,434 +0.11(+1.08%)
Mar 02, 2011 10.63 10.80 10.12 10.15 23,805,729 -0.46(-4.34%)
Mar 01, 2011 11.26 11.26 10.60 10.61 16,176,122 -0.63(-5.60%)
Feb 28, 2011 11.03 11.32 11.01 11.24 20,996,701 +0.12(+1.08%)
Feb 25, 2011 11.25 11.29 11.00 11.12 16,743,556 -0.01(-0.09%)
Feb 24, 2011 10.79 11.31 10.67 11.13 25,500,094 +0.11(+1.00%)
Feb 23, 2011 10.63 11.08 10.37 11.02 35,802,194 +0.28(+2.61%)
Feb 22, 2011 10.99 10.99 10.45 10.74 34,083,031 -0.76(-6.61%)
Feb 18, 2011 11.74 11.74 11.40 11.50 13,210,571 -0.15(-1.29%)
Feb 17, 2011 11.85 11.87 11.60 11.65 12,978,996 -0.17(-1.44%)
Feb 16, 2011 11.95 12.13 11.71 11.82 12,390,037 -0.08(-0.67%)
Feb 15, 2011 11.78 11.99 11.66 11.90 11,202,328 +0.08(+0.68%)
Feb 14, 2011 11.90 12.01 11.63 11.82 12,949,069 -0.08(-0.67%)
Feb 11, 2011 11.65 12.03 11.61 11.90 16,926,930 +0.21(+1.80%)
Feb 10, 2011 11.61 11.78 11.53 11.69 15,732,604 -0.05(-0.43%)
Feb 09, 2011 11.88 11.91 11.74 11.74 28,676,309 -0.12(-1.01%)
Feb 08, 2011 11.61 11.98 11.59 11.86 15,171,911 +0.31(+2.68%)
Feb 07, 2011 11.49 11.70 11.45 11.55 13,949,562 +0.15(+1.32%)
Feb 04, 2011 11.53 11.55 11.35 11.40 15,000,094 -0.13(-1.13%)
Feb 03, 2011 11.41 11.86 11.39 11.53 15,574,968 +0.18(+1.59%)
Feb 02, 2011 11.67 11.73 11.32 11.35 14,199,927 -0.44(-3.73%)
Feb 01, 2011 11.75 11.88 11.64 11.79 10,835,971 +0.12(+1.03%)
Jan 31, 2011 12.09 12.12 11.67 11.67 13,664,944 -0.16(-1.35%)
Jan 28, 2011 12.23 12.29 11.59 11.83 16,904,921 -0.47(-3.82%)
Jan 27, 2011 11.95 12.34 11.90 12.30 18,365,739 +0.32(+2.69%)
Jan 26, 2011 11.80 12.01 11.73 11.98 24,450,906 +0.35(+2.99%)
Jan 25, 2011 11.93 12.02 11.49 11.63 18,292,544 -0.39(-3.24%)
Jan 24, 2011 11.63 12.07 11.61 12.02 22,252,130 +0.48(+4.16%)
Jan 21, 2011 11.71 11.78 11.39 11.54 15,559,829 -0.07(-0.60%)
Jan 20, 2011 11.37 11.61 11.11 11.61 21,903,568 +0.16(+1.40%)
Jan 19, 2011 11.86 11.95 11.35 11.45 21,069,847 -0.25(-2.16%)
Jan 18, 2011 12.49 12.55 11.70 11.70 24,240,007 -1.05(-8.22%)
Jan 14, 2011 12.51 12.81 12.50 12.75 11,117,522 +0.14(+1.11%)
Jan 13, 2011 12.58 12.68 12.28 12.61 8,514,741 +0.10(+0.80%)
Jan 12, 2011 12.52 12.55 12.32 12.51 6,715,343 +0.16(+1.30%)
Jan 11, 2011 12.70 12.70 12.32 12.35 7,395,328 -0.25(-1.98%)
Jan 10, 2011 12.98 12.98 12.56 12.60 10,294,147 -0.40(-3.08%)
Jan 07, 2011 12.89 13.06 12.80 13.00 12,458,322 +0.09(+0.70%)
Jan 06, 2011 12.93 13.11 12.72 12.91 13,100,823 -0.07(-0.54%)
Jan 05, 2011 12.65 13.21 12.58 12.98 23,772,412 +0.45(+3.59%)
Jan 04, 2011 12.58 12.79 12.37 12.53 19,143,443 -0.05(-0.40%)
Jan 03, 2011 12.69 12.85 12.47 12.58 15,060,087 -0.02(-0.16%)
Dec 31, 2010 12.45 12.63 12.42 12.60 4,262,379 +0.11(+0.88%)
Dec 30, 2010 12.66 12.76 12.42 12.49 6,807,207 -0.17(-1.34%)
Dec 29, 2010 12.47 12.73 12.44 12.66 5,223,096 +0.18(+1.44%)
Dec 28, 2010 12.41 12.67 12.41 12.48 5,098,756 +0.03(+0.24%)
Dec 27, 2010 12.29 12.67 12.21 12.45 7,330,825 +0.22(+1.80%)
Dec 23, 2010 12.45 12.45 12.15 12.23 6,568,827 -0.20(-1.61%)
Dec 22, 2010 12.61 12.66 12.23 12.43 12,164,599 -0.22(-1.74%)
Dec 21, 2010 12.54 12.85 12.45 12.65 7,408,268 +0.12(+0.96%)
Dec 20, 2010 12.52 12.65 12.33 12.53 5,587,651 +0.07(+0.56%)
Dec 17, 2010 12.57 12.67 12.35 12.46 9,038,630 -0.11(-0.88%)
Dec 16, 2010 12.67 12.90 12.57 12.57 12,697,842 -0.07(-0.55%)
Dec 15, 2010 12.98 13.12 12.56 12.64 13,381,060 -0.43(-3.29%)
Dec 14, 2010 13.02 13.27 12.95 13.07 7,993,192 -0.01(-0.08%)
Dec 13, 2010 13.08 13.21 12.90 13.08 10,138,143 +0.06(+0.46%)
Dec 10, 2010 13.29 13.36 13.02 13.02 8,750,657 -0.29(-2.18%)
Dec 09, 2010 13.17 13.50 12.92 13.31 12,208,388 +0.21(+1.60%)
Dec 08, 2010 13.03 13.13 12.81 13.10 9,767,627 -0.02(-0.15%)
Dec 07, 2010 13.59 13.63 13.01 13.12 13,197,511 -0.43(-3.17%)
Dec 06, 2010 13.59 13.75 13.31 13.55 9,589,983 -0.08(-0.59%)
Dec 03, 2010 13.40 13.82 13.39 13.63 9,256,565 +0.12(+0.89%)
Dec 02, 2010 13.77 13.93 13.38 13.51 11,955,454 -0.37(-2.67%)
Dec 01, 2010 13.96 14.10 13.75 13.88 9,654,706 +0.21(+1.53%)
Nov 30, 2010 14.12 14.14 13.67 13.67 27,737,020 -0.48(-3.39%)
Nov 29, 2010 14.13 14.26 13.94 14.15 9,593,821 -0.08(-0.56%)
Nov 26, 2010 14.17 14.38 14.12 14.23 4,033,884 -0.10(-0.70%)
Nov 24, 2010 13.74 14.33 14.33 14.33 10,661,592 +0.62(+4.52%)
Nov 23, 2010 13.58 13.73 13.39 13.71 12,173,203 -0.05(-0.36%)
Nov 22, 2010 13.70 13.84 13.48 13.76 7,653,802 +0.00(+0.00%)
Nov 19, 2010 13.70 13.90 13.45 13.76 7,462,629 -0.01(-0.07%)
Nov 18, 2010 13.33 13.87 13.33 13.77 10,132,788 +0.56(+4.24%)
Nov 17, 2010 13.05 13.37 12.87 13.21 10,050,154 +0.06(+0.46%)
Nov 16, 2010 13.10 13.45 12.93 13.15 9,123,684 -0.05(-0.38%)
Nov 15, 2010 13.34 13.47 13.13 13.20 10,599,240 -0.26(-1.93%)
Nov 12, 2010 13.42 13.65 13.40 13.46 5,516,158 -0.08(-0.59%)
Nov 11, 2010 13.38 13.81 13.25 13.54 10,201,785 +0.00(+0.00%)
Nov 10, 2010 13.86 14.07 13.54 13.54 8,910,954 -0.32(-2.31%)
Nov 09, 2010 14.14 14.20 13.81 13.86 8,341,074 -0.23(-1.63%)
Nov 08, 2010 14.13 14.27 13.86 14.09 7,809,417 -0.17(-1.19%)
Nov 05, 2010 14.21 14.54 14.15 14.26 6,892,903 +0.08(+0.56%)
Nov 04, 2010 14.31 14.35 13.88 14.18 12,042,426 -0.01(-0.07%)
Nov 03, 2010 13.89 14.48 13.63 14.19 13,829,803 +0.34(+2.45%)
Nov 02, 2010 13.86 13.92 13.60 13.85 6,661,288 +0.13(+0.95%)
Nov 01, 2010 13.90 13.97 13.45 13.72 7,474,154 -0.16(-1.19%)
Oct 29, 2010 13.87 13.93 13.46 13.88 11,073,105 +0.00(+0.04%)
Oct 28, 2010 13.80 14.10 13.77 13.88 11,263,429 +0.10(+0.73%)
Oct 27, 2010 13.17 13.80 13.16 13.78 9,276,983 +0.31(+2.30%)
Oct 25, 2010 13.35 13.65 13.21 13.47 8,404,436 +0.29(+2.20%)
Oct 22, 2010 13.45 13.47 13.06 13.18 7,956,382 -0.35(-2.59%)
Oct 21, 2010 13.03 13.54 12.90 13.53 20,082,631 +0.56(+4.32%)
Oct 20, 2010 12.47 13.17 12.33 12.97 30,285,365 +1.27(+10.85%)
Oct 19, 2010 11.33 11.72 11.30 11.70 12,510,276 +0.19(+1.65%)
Oct 18, 2010 11.43 11.51 11.12 11.51 7,043,337 +0.13(+1.14%)
Oct 15, 2010 11.50 11.60 11.31 11.38 6,667,829 -0.07(-0.61%)
Oct 14, 2010 11.60 11.62 11.38 11.45 7,282,353 -0.13(-1.12%)
Oct 13, 2010 11.49 11.73 11.23 11.58 9,462,165 +0.17(+1.45%)
Oct 12, 2010 11.17 11.57 10.96 11.41 12,218,654 +0.17(+1.56%)
Oct 11, 2010 11.44 11.55 11.14 11.24 8,441,141 -0.16(-1.40%)
Oct 08, 2010 11.40 11.79 11.35 11.40 13,101,514 -0.37(-3.14%)
Oct 07, 2010 11.80 11.82 11.61 11.77 7,162,475 -0.01(-0.08%)
Oct 06, 2010 11.87 12.05 11.56 11.78 10,124,046 -0.05(-0.42%)
Oct 05, 2010 11.57 11.87 11.45 11.83 12,624,079 +0.32(+2.78%)
Oct 04, 2010 11.70 12.01 11.45 11.51 7,916,340 -0.50(-4.16%)
Oct 01, 2010 12.01 12.01 11.71 12.01 9,096,017 +0.37(+3.18%)
Sep 30, 2010 11.61 11.69 11.39 11.64 8,396,009 +0.05(+0.43%)
Sep 29, 2010 11.47 11.63 11.35 11.59 6,901,271 +0.00(+0.00%)
Sep 28, 2010 11.34 11.60 11.27 11.59 7,828,825 +0.20(+1.76%)
Sep 27, 2010 11.69 11.83 11.29 11.39 9,239,495 -0.31(-2.65%)
Sep 24, 2010 11.52 11.71 11.42 11.70 7,840,698 +0.38(+3.36%)
Sep 23, 2010 11.32 11.57 11.15 11.32 5,163,015 -0.10(-0.88%)
Sep 22, 2010 11.82 11.90 11.34 11.42 8,764,126 -0.53(-4.44%)
Sep 21, 2010 11.63 12.00 11.59 11.95 1,400 +0.40(+3.46%)
Sep 20, 2010 11.31 11.65 11.21 11.55 6,180,090 +0.37(+3.31%)
Sep 17, 2010 11.18 11.67 11.13 11.18 8,566,383 -0.32(-2.78%)
Sep 15, 2010 11.22 11.53 11.22 11.50 8,238,376 +0.32(+2.86%)
Sep 14, 2010 10.61 11.45 10.54 11.18 13,272,929 +0.53(+4.98%)
Sep 13, 2010 10.64 10.85 10.58 10.65 5,359,457 +0.11(+1.04%)
Sep 10, 2010 10.67 10.82 10.46 10.54 5,673,130 -0.09(-0.85%)
Sep 09, 2010 10.86 10.86 10.45 10.63 5,883,360 -0.06(-0.56%)
Sep 08, 2010 10.66 10.87 10.40 10.69 6,849,412 +0.02(+0.19%)
Sep 07, 2010 10.95 11.02 10.61 10.67 842 -0.38(-3.44%)
Sep 03, 2010 11.07 11.24 10.94 11.05 7,834,734 +0.21(+1.94%)
Sep 02, 2010 10.73 11.02 10.66 10.84 196 +0.16(+1.50%)
Sep 01, 2010 10.83 10.86 10.53 10.68 7,972,123 +0.22(+2.10%)
Aug 31, 2010 10.46 10.51 10.21 10.46 57,061 +0.07(+0.67%)
Aug 30, 2010 10.38 10.78 10.34 10.39 6,523,738 -0.07(-0.67%)
Aug 27, 2010 9.980 10.67 9.850 10.46 10,308,683 +0.41(+4.08%)
Aug 26, 2010 10.12 10.32 9.970 10.05 1,108 +0.02(+0.20%)
Aug 25, 2010 9.740 10.06 9.600 10.03 11,441,701 +0.07(+0.70%)
Aug 24, 2010 10.13 10.22 9.770 9.960 8,709 -0.51(-4.87%)
Aug 23, 2010 10.54 10.88 10.39 10.47 6,190,599 -0.06(-0.57%)
Aug 20, 2010 10.68 10.74 10.37 10.53 7,989,498 -0.25(-2.32%)
Aug 19, 2010 11.28 11.41 10.34 10.78 1,054 -0.58(-5.11%)
Aug 18, 2010 11.40 11.47 11.27 11.36 5,054,402 +0.00(+0.00%)
Aug 17, 2010 11.58 11.65 11.27 11.36 9,363,069 -0.12(-1.05%)
Aug 16, 2010 11.53 11.65 11.33 11.48 4,548,293 -0.07(-0.61%)
Aug 13, 2010 11.55 11.64 11.22 11.55 5,167,171 +0.07(+0.61%)
Aug 12, 2010 11.15 11.61 11.05 11.48 5,839,208 +0.12(+1.06%)
Aug 11, 2010 11.68 11.70 11.21 11.36 843 -0.44(-3.73%)
Aug 10, 2010 12.09 12.09 11.66 11.80 1,200 -0.39(-3.20%)
Aug 09, 2010 11.93 12.24 11.77 12.19 6,923,889 +0.38(+3.22%)
Aug 06, 2010 11.81 11.95 11.57 11.81 6,764,126 +0.01(+0.08%)
Aug 05, 2010 11.80 12.13 11.72 11.80 8,084,762 -0.06(-0.51%)
Aug 04, 2010 12.26 12.39 11.68 11.86 8,127,176 -0.29(-2.39%)
Aug 03, 2010 12.52 12.61 11.78 12.15 440 -0.46(-3.65%)
Aug 02, 2010 12.08 12.80 11.93 12.61 13,109,543 +0.73(+6.14%)
Jul 30, 2010 11.88 11.93 11.33 11.88 7,859,390 +0.19(+1.63%)
Jul 29, 2010 11.64 11.80 11.32 11.69 5,776,928 -0.02(-0.17%)
Jul 28, 2010 11.71 11.87 11.34 11.71 631 +0.00(+0.00%)
Jul 27, 2010 11.71 12.24 11.69 11.71 13,535 -0.27(-2.25%)
Jul 26, 2010 11.42 12.00 11.39 11.98 7,634,715 +0.53(+4.63%)
Jul 23, 2010 11.43 11.57 11.25 11.45 6,727,345 -0.01(-0.09%)
Jul 22, 2010 11.15 11.53 11.06 11.46 9,812,602 +0.56(+5.14%)
Jul 21, 2010 11.54 11.76 10.85 10.90 15,492,473 -0.63(-5.46%)
Jul 20, 2010 11.53 11.62 11.10 11.53 3,643 +0.15(+1.32%)
Jul 19, 2010 11.43 11.70 10.40 11.38 29,989,510 -0.34(-2.90%)
Jul 16, 2010 11.72 12.14 11.68 11.72 8,205,065 -0.29(-2.41%)
Jul 15, 2010 12.26 12.32 11.80 12.01 8,132,915 -0.20(-1.64%)
Jul 14, 2010 12.16 12.40 12.00 12.21 8,405,760 +0.10(+0.83%)
Jul 13, 2010 11.90 12.27 11.90 12.11 10,828,934 +0.55(+4.76%)
Jul 12, 2010 11.71 12.08 11.43 11.56 9,615,001 -0.09(-0.77%)
Jul 09, 2010 11.65 11.90 11.51 11.65 6,974,621 -0.12(-1.02%)
Jul 08, 2010 11.90 11.96 11.50 11.77 5,722,378 +0.06(+0.51%)
Jul 07, 2010 11.43 11.74 10.93 11.71 10,659,858 +0.61(+5.50%)
Jul 06, 2010 11.40 11.70 10.96 11.10 8,258 +0.07(+0.63%)
Jul 02, 2010 11.03 11.82 10.71 11.03 18,289,554 -0.69(-5.89%)
Jul 01, 2010 11.97 12.28 11.33 11.72 14,191,244 -0.03(-0.26%)
Jun 30, 2010 11.37 12.25 11.30 11.75 557 +0.40(+3.52%)
Jun 29, 2010 11.35 11.78 11.24 11.35 300 -0.65(-5.42%)
Jun 25, 2010 12.00 12.35 11.81 12.00 11,968,102 -0.31(-2.52%)
Jun 24, 2010 12.52 12.74 12.29 12.31 1,000 -0.35(-2.76%)
Jun 23, 2010 12.73 12.88 12.42 12.66 7,757,059 -0.01(-0.08%)
Jun 22, 2010 13.49 13.61 12.62 12.67 11,330,998 -0.82(-6.08%)
Jun 21, 2010 13.88 14.00 13.33 13.49 8,074,990 -0.22(-1.60%)
Jun 18, 2010 13.71 14.20 13.44 13.71 13,390,177 -0.48(-3.38%)
Jun 17, 2010 14.16 14.40 13.95 14.19 7,956,220 +0.11(+0.78%)
Jun 16, 2010 13.88 14.48 13.78 14.08 12,239,086 +0.09(+0.64%)
Jun 15, 2010 13.89 14.16 13.75 13.99 12,452,653 +0.30(+2.19%)
Jun 14, 2010 13.65 14.05 13.61 13.69 16,056,797 +0.24(+1.78%)
Jun 11, 2010 13.21 13.59 13.08 13.45 9,612,173 +0.10(+0.75%)
Jun 10, 2010 13.64 13.70 13.33 13.35 1,200 -0.01(-0.07%)
Jun 09, 2010 13.25 13.73 13.25 13.36 8,691,576 +0.17(+1.29%)
Jun 08, 2010 13.26 13.43 12.78 13.19 10,711,162 +0.06(+0.46%)
Jun 07, 2010 13.68 13.88 13.11 13.13 8,644,459 -0.45(-3.31%)
Jun 04, 2010 13.58 14.10 13.50 13.58 10,129,935 -0.70(-4.90%)
Jun 03, 2010 14.18 14.50 14.04 14.28 10,460,145 +0.19(+1.35%)
Jun 02, 2010 13.89 14.25 13.86 14.09 17,184,759 +0.55(+4.06%)
Jun 01, 2010 13.31 13.88 13.24 13.54 100 -0.04(-0.29%)
May 28, 2010 13.58 13.91 13.40 13.58 8,475,345 -0.37(-2.65%)
May 27, 2010 14.09 14.26 13.84 13.95 12,319,848 +0.10(+0.72%)
May 26, 2010 13.97 14.48 13.43 13.85 16,419,774 +0.01(+0.07%)
May 25, 2010 13.00 13.92 13.00 13.84 600 +0.38(+2.82%)
May 24, 2010 13.12 13.90 13.01 13.46 9,253,150 +0.12(+0.90%)
May 21, 2010 12.68 13.54 12.65 13.34 11,239,753 +0.43(+3.33%)
May 20, 2010 12.90 13.19 12.86 12.91 2,200 -0.72(-5.28%)
May 19, 2010 13.40 13.85 13.20 13.63 10,407,276 +0.06(+0.44%)
May 18, 2010 13.98 14.10 13.45 13.57 11,284,849 -0.37(-2.65%)
May 17, 2010 13.76 14.00 13.30 13.94 10,750,354 +0.20(+1.46%)
May 14, 2010 13.74 13.90 13.01 13.74 19,890,423 +0.49(+3.70%)
May 13, 2010 13.50 13.97 13.18 13.25 10,911,695 +0.36(+2.79%)
May 12, 2010 12.54 13.62 12.50 12.89 19,995,115 +0.49(+3.95%)
May 11, 2010 12.17 12.51 12.15 12.40 13,176,135 +0.10(+0.81%)
May 10, 2010 12.23 12.35 12.20 12.30 9,884,997 +0.60(+5.13%)
May 07, 2010 11.73 12.30 11.40 11.70 22,891,348 +0.01(+0.09%)
May 06, 2010 11.68 12.53 10.90 11.69 14,567 +0.15(+1.30%)
May 05, 2010 12.08 12.42 11.53 11.54 24,062,951 -0.22(-1.87%)
May 04, 2010 12.28 12.35 11.49 11.76 500 -0.83(-6.59%)
May 03, 2010 12.30 12.74 12.16 12.59 12,473,450 +0.51(+4.22%)
Apr 30, 2010 12.21 12.58 12.00 12.08 22,023,334 -0.03(-0.25%)
Apr 29, 2010 12.36 12.51 11.95 12.11 13,514,227 -0.07(-0.57%)
Apr 28, 2010 12.47 12.57 12.11 12.18 13,210,360 -0.04(-0.33%)
Apr 27, 2010 12.88 12.99 12.20 12.22 13,762,731 -0.73(-5.64%)
Apr 26, 2010 13.08 13.15 12.78 12.95 14,005,806 -0.06(-0.46%)
Apr 23, 2010 12.47 13.21 12.45 13.01 20,970,969 +0.65(+5.26%)
Apr 22, 2010 12.60 12.84 12.10 12.36 26,749,810 -0.21(-1.67%)
Apr 21, 2010 13.37 13.37 12.35 12.57 300 -0.59(-4.48%)
Apr 20, 2010 13.40 13.48 12.68 13.16 25,945,510 -0.02(-0.15%)
Apr 19, 2010 13.78 14.20 13.17 13.18 18,874,677 -0.69(-4.97%)
Apr 16, 2010 14.38 14.40 13.70 13.87 13,025,287 -0.52(-3.61%)
Apr 15, 2010 14.40 14.56 14.01 14.39 14,046,807 +0.00(+0.00%)
Apr 14, 2010 14.47 14.78 14.33 14.39 10,568,818 +0.02(+0.14%)
Apr 13, 2010 14.84 14.92 14.30 14.37 9,319,029 -0.56(-3.75%)
Apr 12, 2010 14.67 14.94 14.61 14.93 8,403,160 +0.35(+2.40%)
Apr 09, 2010 14.76 14.86 14.49 14.58 11,695,553 -0.23(-1.55%)
Apr 08, 2010 14.63 14.83 14.36 14.81 13,900,700 +0.64(+4.52%)
Apr 07, 2010 14.55 14.65 14.06 14.17 16,152,952 -0.49(-3.34%)
Apr 06, 2010 14.27 14.66 14.27 14.66 9,131,765 +0.28(+1.95%)
Apr 05, 2010 14.69 14.78 14.25 14.38 12,949,221 -0.31(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.