Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.910	2.950	2.900	2.910	15,564	-0.03(-1.02%)
Mar 27, 2013	2.948	2.960	2.930	2.940	2,120	-0.04(-1.34%)
Mar 26, 2013	2.960	2.980	2.900	2.980	20,688	+0.06(+2.05%)
Mar 25, 2013	3.030	3.030	2.900	2.920	59,142	-0.15(-4.89%)
Mar 22, 2013	3.030	3.150	2.960	3.070	27,074	+0.07(+2.47%)
Mar 21, 2013	3.010	3.060	2.960	2.996	29,886	-0.06(-2.09%)
Mar 20, 2013	3.070	3.070	3.010	3.060	37,836	-0.04(-1.29%)
Mar 19, 2013	3.160	3.160	3.020	3.100	22,632	-0.09(-2.82%)
Mar 18, 2013	3.250	3.270	3.100	3.190	67,253	-0.08(-2.45%)
Mar 15, 2013	3.300	3.300	3.240	3.270	21,778	-0.08(-2.39%)
Mar 14, 2013	3.360	3.460	3.300	3.350	10,530	+0.02(+0.60%)
Mar 13, 2013	3.370	3.430	3.300	3.330	46,390	-0.11(-3.20%)
Mar 12, 2013	3.320	3.500	3.320	3.440	25,570	-0.02(-0.58%)
Mar 11, 2013	3.500	3.500	3.400	3.460	6,808	-0.04(-1.14%)
Mar 08, 2013	3.450	3.500	3.450	3.500	40,027	+0.06(+1.74%)
Mar 07, 2013	3.410	3.460	3.410	3.440	21,264	-0.05(-1.43%)
Mar 06, 2013	3.480	3.500	3.430	3.490	10,292	+0.02(+0.58%)
Mar 05, 2013	3.490	3.500	3.420	3.470	73,006	+0.04(+1.17%)
Mar 04, 2013	3.380	3.480	3.320	3.430	8,661	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.