Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 +0.74 (+7.52%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.117 7.176 6.908 6.908 89,550 -0.21(-2.94%)
Mar 28, 2014 7.111 7.137 7.098 7.117 14,506 +0.01(+0.18%)
Mar 27, 2014 7.183 7.183 7.104 7.104 19,874 -0.11(-1.54%)
Mar 26, 2014 7.072 7.248 7.072 7.215 20,234 +0.12(+1.66%)
Mar 25, 2014 6.902 7.111 6.902 7.098 10,290 +0.19(+2.74%)
Mar 24, 2014 6.863 6.974 6.856 6.908 10,789 +0.04(+0.57%)
Mar 21, 2014 7.124 7.183 6.836 6.869 45,260 -0.28(-3.93%)
Mar 20, 2014 7.117 7.248 7.104 7.150 24,382 +0.00(+0.00%)
Mar 19, 2014 7.117 7.196 7.117 7.150 35,412 -0.01(-0.09%)
Mar 18, 2014 7.183 7.215 7.130 7.156 31,223 -0.03(-0.36%)
Mar 17, 2014 7.196 7.215 7.170 7.183 11,890 -0.02(-0.27%)
Mar 14, 2014 7.176 7.215 7.162 7.202 31,050 -0.01(-0.18%)
Mar 13, 2014 7.248 7.248 7.156 7.215 16,641 -0.03(-0.45%)
Mar 12, 2014 7.189 7.248 7.085 7.248 26,067 +0.07(+0.91%)
Mar 11, 2014 7.189 7.248 7.183 7.183 45,436 -0.03(-0.36%)
Mar 10, 2014 7.156 7.241 7.156 7.209 25,327 +0.02(+0.23%)
Mar 07, 2014 7.281 7.281 7.183 7.192 8,937 -0.03(-0.41%)
Mar 06, 2014 7.287 7.287 7.189 7.222 6,294 -0.01(-0.18%)
Mar 05, 2014 7.215 7.241 7.163 7.235 6,024 +0.02(+0.27%)
Mar 04, 2014 7.183 7.215 7.078 7.215 47,318 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.