Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.26 21.40 20.97 21.35 1,586,773 +0.05(+0.24%)
Mar 30, 2015 21.16 21.38 21.05 21.30 1,990,121 +0.25(+1.17%)
Mar 27, 2015 21.04 21.24 20.85 21.06 895,405 -0.06(-0.27%)
Mar 26, 2015 21.05 21.21 20.93 21.11 994,009 +0.05(+0.24%)
Mar 25, 2015 21.22 21.33 21.06 21.06 1,125,415 -0.07(-0.33%)
Mar 24, 2015 21.32 21.53 21.12 21.13 1,638,320 -0.24(-1.12%)
Mar 23, 2015 21.63 21.77 21.37 21.37 1,213,656 -0.22(-1.04%)
Mar 20, 2015 21.38 21.74 21.38 21.60 4,049,649 +0.35(+1.67%)
Mar 19, 2015 21.37 21.43 21.20 21.24 1,118,091 -0.25(-1.16%)
Mar 18, 2015 20.88 21.59 20.82 21.49 1,608,853 +0.51(+2.41%)
Mar 17, 2015 21.02 21.08 20.85 20.99 1,340,176 -0.14(-0.67%)
Mar 16, 2015 21.14 21.34 21.00 21.13 1,423,002 +0.11(+0.50%)
Mar 13, 2015 21.26 21.26 20.77 21.02 1,674,458 -0.35(-1.66%)
Mar 12, 2015 21.36 21.54 21.23 21.38 1,436,982 +0.15(+0.70%)
Mar 11, 2015 21.34 21.35 21.12 21.23 1,635,687 -0.15(-0.70%)
Mar 10, 2015 21.54 21.57 21.16 21.38 1,320,742 -0.38(-1.77%)
Mar 09, 2015 21.69 21.84 21.60 21.76 1,281,525 +0.23(+1.06%)
Mar 06, 2015 21.67 21.93 21.47 21.53 1,035,400 -0.23(-1.07%)
Mar 05, 2015 22.05 22.06 21.61 21.77 2,060,331 -0.28(-1.29%)
Mar 04, 2015 22.37 22.48 21.93 22.05 1,818,867 -0.43(-1.91%)
Mar 03, 2015 22.54 22.54 22.44 22.48 1,247,945 -0.24(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.