Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 38.00 38.00 31.40 37.20 59 -3.65(-8.94%)
Mar 11, 2016 40.49 40.85 40.85 40.85 2,700 +0.80(+2.00%)
Mar 10, 2016 42.41 42.42 40.05 40.05 1,908 -4.05(-9.18%)
Mar 04, 2016 45.94 45.94 44.10 44.10 6 -3.83(-7.99%)
Feb 29, 2016 47.93 47.93 47.93 47.93 300 +8.68(+22.11%)
Feb 11, 2016 39.25 39.25 39.25 39.25 200 +4.25(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.