Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.67	46.67	46.67	46.67	300	-1.33(-2.77%)
Mar 27, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Mar 26, 2019	48.00			48.00	70	+0.00(+0.00%)
Mar 25, 2019	48.00			48.00	140	+0.00(+0.00%)
Mar 22, 2019	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)
Mar 19, 2019	48.00	48.00	48.00	48.00	145	-1.05(-2.14%)
Mar 05, 2019		49.05	49.05	49.05	0	+0.00(+0.00%)
Mar 01, 2019		49.05	49.05	49.05	0	+0.00(+0.00%)
Feb 26, 2019		49.05	49.05	49.05	0	+7.85(+19.05%)
Feb 25, 2019	41.20	41.20	41.20	41.20	9	+0.00(+0.00%)
Feb 19, 2019		41.20	41.20	41.20	0	+0.00(+0.00%)
Feb 08, 2019		41.20	41.20	41.20	0	-2.80(-6.36%)
Feb 07, 2019	44.00	44.00	44.00	44.00	35	+0.00(+0.00%)
Feb 06, 2019	41.05	44.00	41.05	44.00	310	-0.42(-0.95%)
Feb 05, 2019	44.42	44.42	44.42	44.42	42	+0.00(+0.00%)
Jan 29, 2019		44.42	44.42	44.42	0	-2.99(-6.31%)
Jan 24, 2019		47.41	47.41	47.41	0	+7.11(+17.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.