Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

63.66 +0.20 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.15	64.40	64.06	64.26	241,095	+0.24(+0.37%)
Mar 27, 2024	63.53	64.02	63.47	64.02	127,976	+0.84(+1.33%)
Mar 26, 2024	63.57	63.57	63.14	63.18	294,990	-0.19(-0.30%)
Mar 25, 2024	63.49	63.64	63.35	63.37	225,607	-0.09(-0.14%)
Mar 22, 2024	63.70	63.87	63.46	63.46	134,678	-0.35(-0.55%)
Mar 21, 2024	63.70	63.91	63.62	63.81	446,339	+0.46(+0.73%)
Mar 20, 2024	62.55	63.38	62.48	63.35	134,462	+0.79(+1.26%)
Mar 19, 2024	62.09	62.57	62.07	62.56	216,515	+0.41(+0.66%)
Mar 18, 2024	62.19	62.32	62.00	62.15	146,870	+0.23(+0.37%)
Mar 15, 2024	61.81	62.12	61.73	61.92	439,110	-0.07(-0.11%)
Mar 14, 2024	62.36	62.37	61.63	61.99	452,304	-0.28(-0.45%)
Mar 13, 2024	62.16	62.44	62.09	62.27	218,282	+0.28(+0.45%)
Mar 12, 2024	61.76	62.09	61.49	61.99	600,714	+0.34(+0.55%)
Mar 11, 2024	61.61	61.67	61.15	61.66	205,980	-0.02(-0.03%)
Mar 08, 2024	61.95	62.15	61.58	61.68	334,828	-0.23(-0.37%)
Mar 07, 2024	61.77	62.04	61.76	61.90	776,843	+0.48(+0.78%)
Mar 06, 2024	61.57	61.67	61.23	61.43	318,137	+0.20(+0.33%)
Mar 05, 2024	61.15	61.57	61.00	61.23	352,641	-0.04(-0.06%)
Mar 04, 2024	61.39	61.55	61.25	61.27	305,071	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.