Indicators

Pegasystems Inc (NQ: PEGA )

62.62 -1.51 (-2.35%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.05	64.83	64.19	64.64	673,410	-0.43(-0.66%)
Mar 27, 2024	65.80	66.01	64.50	65.07	286,726	-0.50(-0.76%)
Mar 26, 2024	65.51	66.44	65.07	65.57	354,472	+0.61(+0.94%)
Mar 25, 2024	65.30	65.66	64.72	64.96	281,316	-0.27(-0.41%)
Mar 22, 2024	65.80	65.90	64.05	65.23	385,321	-0.56(-0.85%)
Mar 21, 2024	64.68	66.20	64.68	65.79	481,914	+1.29(+2.00%)
Mar 20, 2024	64.27	64.88	63.70	64.50	434,561	+0.25(+0.39%)
Mar 19, 2024	62.77	64.42	61.97	64.25	420,880	+1.16(+1.84%)
Mar 18, 2024	62.44	63.48	62.09	63.09	554,414	+1.08(+1.74%)
Mar 15, 2024	62.10	62.45	61.69	62.01	644,003	-0.56(-0.89%)
Mar 14, 2024	63.32	63.37	62.33	62.57	458,731	-0.52(-0.82%)
Mar 13, 2024	63.97	64.67	62.92	63.09	578,700	-1.07(-1.67%)
Mar 12, 2024	64.69	65.01	63.55	64.16	317,862	-0.54(-0.83%)
Mar 11, 2024	64.10	65.06	63.80	64.70	358,037	+0.24(+0.37%)
Mar 08, 2024	64.32	65.44	63.73	64.46	665,419	+0.47(+0.73%)
Mar 07, 2024	63.73	64.75	63.29	63.99	424,689	+0.65(+1.03%)
Mar 06, 2024	63.12	64.12	62.58	63.34	304,036	+1.27(+2.05%)
Mar 05, 2024	64.64	64.76	61.68	62.07	527,193	-3.27(-5.00%)
Mar 04, 2024	66.58	67.34	64.97	65.34	485,734	-1.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.