Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.05	66.84	65.63	66.01	1,069,586	+0.34(+0.51%)
Mar 27, 2024	65.15	65.72	64.49	65.68	1,350,046	+0.84(+1.30%)
Mar 26, 2024	66.39	66.39	64.48	64.83	961,132	-0.90(-1.37%)
Mar 25, 2024	65.58	66.76	65.14	65.73	869,250	+0.57(+0.88%)
Mar 22, 2024	66.86	67.16	64.75	65.16	2,057,657	-2.49(-3.68%)
Mar 21, 2024	70.17	71.08	65.86	67.65	1,749,126	-3.47(-4.88%)
Mar 20, 2024	70.96	71.59	70.28	71.12	429,934	-0.14(-0.19%)
Mar 19, 2024	70.82	71.31	69.30	71.26	511,191	+0.14(+0.20%)
Mar 18, 2024	68.80	71.44	68.26	71.12	669,453	+2.12(+3.07%)
Mar 15, 2024	68.07	69.09	68.05	69.00	782,856	+0.56(+0.81%)
Mar 14, 2024	69.97	70.55	68.24	68.44	499,348	-1.82(-2.60%)
Mar 13, 2024	71.79	72.24	70.00	70.26	585,029	-1.59(-2.21%)
Mar 12, 2024	69.95	72.12	69.85	71.85	435,404	+1.64(+2.33%)
Mar 11, 2024	69.37	70.52	69.16	70.22	417,852	+0.71(+1.03%)
Mar 08, 2024	69.77	70.48	69.18	69.50	418,757	+0.07(+0.10%)
Mar 07, 2024	70.62	70.85	69.11	69.43	546,540	-1.15(-1.63%)
Mar 06, 2024	70.18	71.36	69.14	70.58	583,699	+0.50(+0.71%)
Mar 05, 2024	70.30	70.77	69.63	70.09	541,644	-0.63(-0.90%)
Mar 04, 2024	69.60	71.33	69.30	70.72	743,930	+1.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.