Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0093 0.0093 0.0093 0.0093 159 -0.00(-0.53%)
Apr 29, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.20%)
Apr 28, 2020 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.38%)
Apr 27, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.20%)
Apr 26, 2020 0.0093 0.0093 0.0093 0.0093 166 +0.00(+0.00%)
Apr 24, 2020 0.0093 0.0093 0.0093 0.0093 1,480 +0.00(+0.14%)
Apr 23, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.15%)
Apr 22, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.02%)
Apr 21, 2020 0.0093 0.0093 0.0093 0.0093 151 -0.00(-0.04%)
Apr 20, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.12%)
Apr 19, 2020 0.0093 0.0093 0.0093 0.0093 133 +0.00(+0.01%)
Apr 17, 2020 0.0093 0.0093 0.0093 0.0093 1,596 +0.00(+0.39%)
Apr 16, 2020 0.0093 0.0093 0.0093 0.0093 157 -0.00(-0.52%)
Apr 15, 2020 0.0093 0.0093 0.0093 0.0093 150 -0.00(-0.26%)
Apr 14, 2020 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.51%)
Apr 13, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.57%)
Apr 12, 2020 0.0092 0.0092 0.0092 0.0092 154 +0.00(+0.08%)
Apr 10, 2020 0.0092 0.0092 0.0092 0.0092 1,468 +0.00(+0.09%)
Apr 09, 2020 0.0092 0.0092 0.0092 0.0092 144 +0.00(+0.34%)
Apr 08, 2020 0.0092 0.0092 0.0092 0.0092 144 -0.00(-0.17%)
Apr 07, 2020 0.0092 0.0092 0.0092 0.0092 156 +0.00(+0.45%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.58%)
Apr 05, 2020 0.0092 0.0092 0.0092 0.0092 168 -0.00(-0.09%)
Apr 03, 2020 0.0093 0.0093 0.0092 0.0092 1,691 -0.00(-0.30%)
Apr 02, 2020 0.0093 0.0093 0.0092 0.0092 161 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.