Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.112 9.112 9.005 9.090 21,642 -0.09(-1.01%)
Apr 28, 2016 9.230 9.275 9.171 9.182 32,889 -0.11(-1.16%)
Apr 27, 2016 9.171 9.297 9.171 9.290 8,370 +0.07(+0.80%)
Apr 26, 2016 9.245 9.245 9.193 9.216 3,227 +0.00(+0.00%)
Apr 25, 2016 9.230 9.238 9.164 9.216 8,227 -0.05(-0.56%)
Apr 22, 2016 9.342 9.356 9.268 9.268 12,120 -0.04(-0.48%)
Apr 21, 2016 9.334 9.379 9.312 9.312 24,080 -0.13(-1.41%)
Apr 20, 2016 9.388 9.475 9.379 9.445 7,078 -0.07(-0.70%)
Apr 19, 2016 9.408 9.512 9.408 9.512 4,633 +0.11(+1.18%)
Apr 18, 2016 9.312 9.416 9.312 9.401 15,292 +0.03(+0.32%)
Apr 15, 2016 9.401 9.423 9.342 9.371 26,478 -0.07(-0.78%)
Apr 14, 2016 9.423 9.483 9.423 9.445 15,940 -0.01(-0.16%)
Apr 13, 2016 9.423 9.475 9.394 9.460 11,266 +0.30(+3.32%)
Apr 12, 2016 9.067 9.201 9.015 9.156 26,491 +0.10(+1.15%)
Apr 11, 2016 9.119 9.156 9.038 9.053 4,355 +0.10(+1.16%)
Apr 08, 2016 8.986 9.038 8.897 8.949 54,933 +0.14(+1.60%)
Apr 07, 2016 8.860 8.860 8.763 8.808 3,454 -0.21(-2.38%)
Apr 06, 2016 8.889 9.045 8.889 9.023 6,459 +0.14(+1.59%)
Apr 05, 2016 8.941 8.978 8.882 8.882 3,958 -0.19(-2.04%)
Apr 04, 2016 9.201 9.201 9.045 9.067 25,877 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.