Indicators

US Technology Ishares ETF (NY: IYW )

149.26 +3.29 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.63	11.69	11.54	11.58	202,732	-0.23(-1.98%)
Apr 27, 2006	11.64	11.89	11.63	11.81	183,446	+0.10(+0.84%)
Apr 26, 2006	11.57	11.75	11.57	11.72	118,410	+0.03(+0.29%)
Apr 25, 2006	11.69	11.71	11.63	11.68	426,995	-0.02(-0.15%)
Apr 24, 2006	11.67	11.72	11.62	11.70	85,668	-0.02(-0.15%)
Apr 21, 2006	11.87	11.87	11.68	11.72	239,063	-0.12(-1.02%)
Apr 20, 2006	11.81	11.94	11.81	11.84	224,262	+0.02(+0.21%)
Apr 19, 2006	11.81	11.82	11.73	11.81	215,740	+0.02(+0.13%)
Apr 18, 2006	11.57	11.82	11.57	11.80	223,365	+0.24(+2.06%)
Apr 17, 2006	11.69	11.71	11.50	11.56	155,637	-0.11(-0.97%)
Apr 13, 2006	11.61	11.73	11.63	11.67	111,234	+0.06(+0.52%)
Apr 12, 2006	11.63	11.67	11.61	11.61	155,637	-0.02(-0.15%)
Apr 11, 2006	11.75	11.75	11.58	11.63	283,915	-0.09(-0.78%)
Apr 10, 2006	11.75	11.77	11.68	11.72	159,674	-0.04(-0.34%)
Apr 07, 2006	11.93	11.94	11.76	11.76	341,775	-0.14(-1.16%)
Apr 06, 2006	11.86	11.92	11.82	11.90	125,586	+0.03(+0.26%)
Apr 05, 2006	11.81	11.89	11.76	11.87	231,438	+0.14(+1.16%)
Apr 04, 2006	11.74	11.77	11.68	11.73	121,550	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.