Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.23 -0.12 (-0.56%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.57 21.63 21.12 21.14 327,323 -0.63(-2.91%)
Apr 29, 2024 21.97 22.04 21.64 21.77 211,163 -0.14(-0.63%)
Apr 26, 2024 21.84 22.06 21.77 21.91 174,132 +0.00(+0.00%)
Apr 25, 2024 21.95 21.97 21.72 21.91 225,943 -0.24(-1.07%)
Apr 24, 2024 21.83 22.19 21.80 22.15 221,134 +0.08(+0.36%)
Apr 23, 2024 21.64 22.13 21.63 22.07 284,485 +0.50(+2.30%)
Apr 22, 2024 21.55 21.97 21.43 21.58 241,009 +0.05(+0.23%)
Apr 19, 2024 20.60 21.55 20.33 21.53 328,858 +0.72(+3.48%)
Apr 18, 2024 20.33 21.01 20.33 20.80 266,907 +0.45(+2.19%)
Apr 17, 2024 20.57 20.65 20.34 20.36 203,673 +0.02(+0.10%)
Apr 16, 2024 20.47 20.56 20.34 20.34 183,637 -0.37(-1.77%)
Apr 15, 2024 20.86 21.10 20.49 20.70 197,731 -0.03(-0.14%)
Apr 12, 2024 20.52 20.85 20.45 20.73 159,861 +0.00(+0.00%)
Apr 11, 2024 20.76 20.80 20.49 20.73 196,829 +0.05(+0.24%)
Apr 10, 2024 21.47 21.47 20.53 20.68 229,551 -1.39(-6.29%)
Apr 09, 2024 22.15 22.28 21.64 22.07 144,457 +0.04(+0.18%)
Apr 08, 2024 21.92 22.15 21.84 22.03 302,211 +0.21(+0.95%)
Apr 05, 2024 21.75 21.93 21.65 21.82 454,054 +0.00(+0.00%)
Apr 04, 2024 21.91 22.20 21.81 21.82 174,828 +0.20(+0.92%)
Apr 03, 2024 21.76 21.91 21.59 21.63 247,317 -0.27(-1.22%)
Apr 02, 2024 21.96 22.11 21.61 21.89 204,599 -0.17(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.