Skip to main content

Constellation Brands (NY: STZ )

232.34 -3.13 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 258.06 258.12 250.88 251.39 1,866,250 -7.67(-2.96%)
Apr 29, 2024 258.23 259.58 257.37 259.06 578,219 +1.14(+0.44%)
Apr 26, 2024 258.97 259.89 257.81 257.92 705,779 -1.66(-0.64%)
Apr 25, 2024 259.65 262.05 257.66 259.57 763,811 +0.16(+0.06%)
Apr 24, 2024 257.49 259.85 255.54 259.41 1,084,156 -0.11(-0.04%)
Apr 23, 2024 257.30 260.13 256.81 259.52 1,058,540 +1.90(+0.74%)
Apr 22, 2024 259.36 259.66 257.27 257.62 879,999 -0.95(-0.37%)
Apr 19, 2024 257.35 261.41 257.17 258.57 1,519,035 +2.00(+0.78%)
Apr 18, 2024 255.71 258.84 255.42 256.57 1,170,358 +1.36(+0.53%)
Apr 17, 2024 257.11 257.11 254.98 255.21 1,543,084 -0.47(-0.18%)
Apr 16, 2024 255.84 257.09 251.34 255.68 1,788,429 -0.73(-0.29%)
Apr 15, 2024 263.11 263.11 255.09 256.41 1,847,770 -3.69(-1.42%)
Apr 12, 2024 267.31 267.97 259.94 260.10 1,642,820 -6.05(-2.27%)
Apr 11, 2024 268.78 272.62 261.88 266.15 4,134,730 +3.39(+1.29%)
Apr 10, 2024 256.89 263.14 255.99 262.76 2,666,363 +1.93(+0.74%)
Apr 09, 2024 265.37 265.37 259.93 260.82 1,213,743 -3.01(-1.14%)
Apr 08, 2024 263.38 265.06 262.85 263.83 976,267 +0.37(+0.14%)
Apr 05, 2024 262.08 263.52 260.40 263.46 1,258,189 +1.31(+0.50%)
Apr 04, 2024 265.89 266.13 261.12 262.15 1,413,320 -2.62(-0.99%)
Apr 03, 2024 264.66 265.30 262.67 264.77 775,493 -0.46(-0.17%)
Apr 02, 2024 265.12 267.66 263.50 265.23 1,268,822 +1.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.