Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.300 +0.020 (+0.32%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.063 6.063 5.984 6.034 160,574 -0.02(-0.33%)
Apr 29, 2024 6.063 6.073 6.014 6.053 123,095 -0.01(-0.16%)
Apr 26, 2024 6.004 6.063 6.004 6.063 148,346 +0.06(+0.99%)
Apr 25, 2024 6.014 6.034 5.994 6.004 79,477 -0.06(-0.98%)
Apr 24, 2024 6.063 6.093 6.044 6.063 113,220 -0.01(-0.16%)
Apr 23, 2024 6.073 6.108 6.073 6.073 100,364 -0.02(-0.33%)
Apr 22, 2024 6.113 6.123 6.044 6.093 141,848 -0.03(-0.49%)
Apr 19, 2024 6.182 6.410 6.083 6.123 46,237 -0.02(-0.32%)
Apr 18, 2024 6.172 6.172 6.093 6.143 79,029 +0.00(+0.00%)
Apr 17, 2024 6.212 6.212 6.133 6.143 113,850 -0.06(-0.96%)
Apr 16, 2024 6.172 6.202 6.153 6.202 104,300 +0.03(+0.48%)
Apr 15, 2024 6.143 6.192 6.143 6.172 159,759 +0.02(+0.31%)
Apr 12, 2024 6.163 6.188 6.144 6.153 65,539 -0.01(-0.16%)
Apr 11, 2024 6.252 6.252 6.153 6.163 88,867 -0.05(-0.79%)
Apr 10, 2024 6.262 6.291 6.193 6.213 100,539 -0.05(-0.79%)
Apr 09, 2024 6.321 6.321 6.252 6.262 53,043 -0.04(-0.63%)
Apr 08, 2024 6.370 6.370 6.291 6.301 37,196 -0.02(-0.31%)
Apr 05, 2024 6.282 6.341 6.282 6.321 61,586 +0.02(+0.31%)
Apr 04, 2024 6.351 6.360 6.282 6.301 55,461 -0.05(-0.78%)
Apr 03, 2024 6.311 6.351 6.311 6.351 80,294 +0.01(+0.16%)
Apr 02, 2024 6.361 6.361 6.311 6.341 80,709 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.