Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.351 7.425 7.351 7.382 254,637 +0.01(+0.16%)
Apr 29, 2013 7.394 7.394 7.351 7.371 121,786 +0.00(+0.05%)
Apr 26, 2013 7.340 7.375 7.309 7.367 150,111 +0.01(+0.16%)
Apr 25, 2013 7.332 7.375 7.317 7.355 255,262 +0.02(+0.32%)
Apr 24, 2013 7.290 7.332 7.267 7.332 240,994 +0.05(+0.64%)
Apr 23, 2013 7.294 7.309 7.263 7.286 178,206 +0.03(+0.48%)
Apr 22, 2013 7.317 7.317 7.232 7.251 282,198 -0.00(-0.05%)
Apr 19, 2013 7.255 7.321 7.255 7.255 173,646 -0.02(-0.21%)
Apr 18, 2013 7.301 7.301 7.243 7.270 177,152 -0.02(-0.26%)
Apr 17, 2013 7.321 7.324 7.240 7.290 243,145 -0.03(-0.42%)
Apr 16, 2013 7.332 7.363 7.286 7.321 303,590 +0.03(+0.37%)
Apr 15, 2013 7.390 7.390 7.267 7.294 335,126 -0.09(-1.20%)
Apr 12, 2013 7.317 7.382 7.317 7.382 175,797 +0.02(+0.26%)
Apr 11, 2013 7.313 7.367 7.290 7.363 217,229 +0.05(+0.69%)
Apr 10, 2013 7.290 7.328 7.270 7.313 346,717 +0.01(+0.11%)
Apr 09, 2013 7.340 7.340 7.286 7.305 255,052 -0.02(-0.21%)
Apr 08, 2013 7.267 7.348 7.267 7.321 151,257 +0.03(+0.42%)
Apr 05, 2013 7.216 7.297 7.197 7.290 352,573 -0.00(-0.00%)
Apr 04, 2013 7.255 7.309 7.240 7.290 210,974 +0.03(+0.48%)
Apr 03, 2013 7.243 7.309 7.213 7.255 322,345 -0.02(-0.27%)
Apr 02, 2013 7.321 7.340 7.270 7.274 177,090 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.