Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.249 7.257 7.237 7.257 176,334 +0.01(+0.11%)
Apr 29, 2014 7.241 7.253 7.233 7.249 195,020 +0.02(+0.22%)
Apr 28, 2014 7.241 7.241 7.212 7.233 144,938 +0.01(+0.11%)
Apr 25, 2014 7.224 7.225 7.208 7.224 206,408 +0.00(+0.00%)
Apr 24, 2014 7.249 7.249 7.192 7.224 265,477 +0.02(+0.22%)
Apr 23, 2014 7.192 7.224 7.188 7.208 284,031 +0.02(+0.22%)
Apr 22, 2014 7.192 7.200 7.180 7.192 192,139 -0.01(-0.11%)
Apr 21, 2014 7.216 7.216 7.184 7.200 218,856 +0.00(+0.00%)
Apr 17, 2014 7.168 7.200 7.200 7.200 305,933 +0.04(+0.51%)
Apr 16, 2014 7.152 7.168 7.132 7.164 280,224 +0.04(+0.62%)
Apr 15, 2014 7.120 7.132 7.108 7.120 226,122 -0.00(-0.06%)
Apr 14, 2014 7.108 7.128 7.100 7.124 234,791 +0.02(+0.28%)
Apr 11, 2014 7.079 7.116 7.079 7.104 156,890 +0.00(+0.00%)
Apr 10, 2014 7.116 7.132 7.079 7.104 368,739 -0.02(-0.34%)
Apr 09, 2014 7.112 7.128 7.075 7.128 273,155 +0.02(+0.28%)
Apr 08, 2014 7.075 7.108 7.063 7.108 166,989 +0.03(+0.46%)
Apr 07, 2014 7.039 7.088 7.039 7.075 247,086 +0.02(+0.34%)
Apr 04, 2014 7.108 7.124 7.047 7.051 311,781 -0.01(-0.17%)
Apr 03, 2014 7.055 7.084 7.035 7.063 373,388 +0.00(+0.06%)
Apr 02, 2014 7.088 7.096 7.035 7.059 341,612 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.