Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.072 7.086 7.057 7.076 149,999 +0.00(+0.07%)
Apr 28, 2016 7.057 7.091 7.057 7.072 227,857 -0.01(-0.13%)
Apr 27, 2016 7.067 7.095 7.048 7.081 205,081 +0.00(+0.07%)
Apr 26, 2016 7.029 7.086 7.029 7.076 357,992 +0.03(+0.47%)
Apr 25, 2016 7.048 7.048 7.005 7.043 361,173 -0.01(-0.20%)
Apr 22, 2016 7.029 7.057 7.024 7.057 129,141 +0.03(+0.41%)
Apr 21, 2016 7.048 7.053 7.010 7.029 164,603 -0.01(-0.20%)
Apr 20, 2016 7.038 7.048 7.019 7.043 115,019 +0.02(+0.34%)
Apr 19, 2016 7.015 7.038 7.005 7.019 192,906 +0.00(+0.07%)
Apr 18, 2016 6.901 7.015 6.901 7.015 485,306 +0.08(+1.10%)
Apr 15, 2016 6.967 6.968 6.910 6.939 300,606 -0.03(-0.41%)
Apr 14, 2016 6.986 6.986 6.939 6.967 184,608 -0.01(-0.14%)
Apr 13, 2016 6.958 6.977 6.958 6.977 163,102 +0.03(+0.48%)
Apr 12, 2016 6.943 6.953 6.929 6.943 76,131 +0.01(+0.21%)
Apr 11, 2016 6.934 6.939 6.910 6.929 193,902 +0.01(+0.21%)
Apr 08, 2016 6.877 6.918 6.877 6.915 161,878 +0.04(+0.62%)
Apr 07, 2016 6.848 6.872 6.839 6.872 129,989 -0.01(-0.14%)
Apr 06, 2016 6.858 6.882 6.830 6.882 256,829 +0.05(+0.69%)
Apr 05, 2016 6.829 6.863 6.815 6.834 129,505 -0.02(-0.28%)
Apr 04, 2016 6.877 6.905 6.844 6.853 110,212 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.