Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.21 30.44 30.11 30.43 4,821,170 +0.17(+0.55%)
Apr 29, 2013 30.24 30.27 30.17 30.26 5,388,941 +0.09(+0.29%)
Apr 26, 2013 30.14 30.18 30.06 30.17 8,305,136 +0.11(+0.36%)
Apr 25, 2013 30.17 30.24 30.06 30.06 38,698,996 -0.89(-2.88%)
Apr 24, 2013 30.37 31.34 30.37 30.95 5,336,083 +0.54(+1.76%)
Apr 23, 2013 30.17 30.55 30.04 30.42 3,561,355 +0.31(+1.04%)
Apr 22, 2013 30.14 30.24 29.86 30.11 2,916,593 -0.06(-0.19%)
Apr 19, 2013 29.53 30.23 29.48 30.16 4,515,370 +0.70(+2.39%)
Apr 18, 2013 29.74 29.80 29.20 29.46 2,984,635 -0.28(-0.95%)
Apr 17, 2013 29.71 29.82 29.32 29.74 5,501,748 -0.29(-0.97%)
Apr 16, 2013 29.77 30.06 29.32 30.03 3,792,703 +0.60(+2.05%)
Apr 15, 2013 29.62 29.95 29.39 29.43 4,860,053 -0.38(-1.29%)
Apr 12, 2013 29.80 29.92 29.74 29.82 3,959,205 -0.02(-0.07%)
Apr 11, 2013 29.26 29.87 29.14 29.84 4,448,604 +0.64(+2.19%)
Apr 10, 2013 28.95 29.44 28.92 29.20 2,575,733 +0.30(+1.03%)
Apr 09, 2013 29.01 29.05 28.71 28.90 3,126,185 -0.15(-0.50%)
Apr 08, 2013 28.52 29.06 28.44 29.05 3,164,510 +0.51(+1.78%)
Apr 05, 2013 28.33 28.60 28.18 28.54 4,848,452 -0.22(-0.78%)
Apr 04, 2013 28.78 29.03 28.66 28.76 5,714,354 +0.01(+0.05%)
Apr 03, 2013 29.23 29.23 28.72 28.75 2,700,956 -0.36(-1.25%)
Apr 02, 2013 29.07 29.26 28.97 29.11 2,305,336 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.