Indicators

Schwab US Aggregate Bond ETF (NY: SCHZ )

45.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.80	42.88	42.78	42.88	322,549	+0.05(+0.12%)
Apr 27, 2017	42.80	42.84	42.77	42.83	305,122	+0.02(+0.06%)
Apr 26, 2017	42.75	42.81	42.72	42.81	356,217	+0.03(+0.08%)
Apr 25, 2017	42.84	42.84	42.73	42.77	711,058	-0.13(-0.31%)
Apr 24, 2017	42.86	42.91	42.82	42.91	322,839	-0.03(-0.08%)
Apr 21, 2017	42.95	42.97	42.92	42.94	372,782	-0.01(-0.02%)
Apr 20, 2017	42.97	42.97	42.88	42.95	596,771	-0.03(-0.08%)
Apr 19, 2017	43.03	43.03	42.96	42.98	364,576	-0.07(-0.17%)
Apr 18, 2017	43.00	43.06	42.94	43.05	296,952	+0.15(+0.35%)
Apr 17, 2017	42.96	42.97	42.87	42.91	573,191	+0.01(+0.02%)
Apr 13, 2017	42.92	42.92	42.83	42.90	720,679	+0.03(+0.08%)
Apr 12, 2017	42.81	42.87	42.77	42.86	566,640	+0.09(+0.21%)
Apr 11, 2017	42.72	42.78	42.68	42.77	537,743	+0.12(+0.29%)
Apr 10, 2017	42.64	42.68	42.62	42.65	600,074	+0.03(+0.08%)
Apr 07, 2017	42.73	42.74	42.59	42.62	396,380	-0.04(-0.10%)
Apr 06, 2017	42.68	42.68	42.60	42.66	349,578	-0.04(-0.10%)
Apr 05, 2017	42.63	42.70	42.58	42.70	508,326	+0.05(+0.12%)
Apr 04, 2017	42.67	42.68	42.63	42.65	465,046	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.