Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.79 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.97	27.99	27.96	27.98	3,308,474	+0.04(+0.14%)
Apr 27, 2023	27.99	27.99	27.94	27.94	3,254,045	-0.08(-0.27%)
Apr 26, 2023	28.05	28.05	27.99	28.02	2,477,861	-0.03(-0.10%)
Apr 25, 2023	27.99	28.06	27.98	28.05	3,993,356	+0.11(+0.38%)
Apr 24, 2023	27.93	27.95	27.92	27.94	2,456,129	+0.04(+0.14%)
Apr 21, 2023	27.95	27.96	27.90	27.90	1,197,757	-0.01(-0.03%)
Apr 20, 2023	27.91	27.93	27.91	27.91	2,223,023	+0.05(+0.17%)
Apr 19, 2023	27.87	27.88	27.85	27.87	3,184,353	-0.01(-0.03%)
Apr 18, 2023	27.89	27.91	27.88	27.88	2,352,321	-0.01(-0.03%)
Apr 17, 2023	27.89	27.91	27.88	27.88	3,140,447	-0.05(-0.17%)
Apr 14, 2023	27.93	27.94	27.91	27.93	3,759,858	-0.06(-0.21%)
Apr 13, 2023	28.01	28.03	27.98	27.99	3,334,512	+0.02(+0.07%)
Apr 12, 2023	28.00	28.00	27.95	27.97	2,730,617	+0.02(+0.07%)
Apr 11, 2023	27.97	27.97	27.92	27.95	1,410,545	+0.00(+0.00%)
Apr 10, 2023	27.97	27.97	27.94	27.95	1,539,140	-0.09(-0.31%)
Apr 06, 2023	28.07	28.08	28.04	28.04	2,007,420	-0.02(-0.07%)
Apr 05, 2023	28.09	28.12	28.05	28.06	4,896,770	+0.03(+0.10%)
Apr 04, 2023	27.93	28.03	27.92	28.03	3,933,946	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.