Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.17 -0.13 (-0.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.525 8.542 8.449 8.492 234,845 +0.00(+0.04%)
Apr 28, 2005 8.449 8.505 8.443 8.489 301,727 +0.05(+0.63%)
Apr 27, 2005 8.426 8.472 8.413 8.436 187,028 -0.01(-0.08%)
Apr 26, 2005 8.324 8.459 8.324 8.443 280,542 +0.12(+1.43%)
Apr 25, 2005 8.264 8.324 8.261 8.324 212,450 +0.04(+0.52%)
Apr 22, 2005 8.300 8.300 8.261 8.281 181,278 -0.00(-0.04%)
Apr 21, 2005 8.314 8.333 8.261 8.284 318,675 -0.03(-0.32%)
Apr 20, 2005 8.307 8.347 8.277 8.310 218,200 -0.02(-0.20%)
Apr 19, 2005 8.300 8.376 8.267 8.327 308,385 +0.06(+0.72%)
Apr 18, 2005 8.264 8.310 8.231 8.267 213,660 -0.01(-0.08%)
Apr 15, 2005 8.261 8.307 8.228 8.274 291,437 +0.00(+0.00%)
Apr 14, 2005 8.228 8.297 8.218 8.274 279,937 +0.01(+0.12%)
Apr 13, 2005 8.211 8.314 8.211 8.264 184,607 -0.05(-0.56%)
Apr 12, 2005 8.277 8.347 8.228 8.310 247,555 +0.02(+0.24%)
Apr 11, 2005 8.248 8.291 8.231 8.291 216,384 +0.03(+0.40%)
Apr 08, 2005 8.261 8.320 8.244 8.257 272,977 -0.01(-0.12%)
Apr 07, 2005 8.228 8.284 8.228 8.267 227,279 +0.02(+0.28%)
Apr 06, 2005 8.271 8.300 8.218 8.244 248,766 +0.01(+0.08%)
Apr 05, 2005 8.218 8.267 8.218 8.238 212,450 -0.01(-0.08%)
Apr 04, 2005 8.360 8.360 8.208 8.244 240,595 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.