Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.18 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.07	10.08	9.967	9.976	182,791	-0.09(-0.89%)
Apr 27, 2007	10.06	10.08	10.05	10.06	133,462	+0.01(+0.07%)
Apr 26, 2007	10.06	10.08	10.03	10.06	174,015	-0.00(-0.03%)
Apr 25, 2007	10.07	10.10	10.03	10.06	221,226	+0.02(+0.16%)
Apr 24, 2007	10.06	10.06	9.996	10.05	218,502	+0.02(+0.16%)
Apr 23, 2007	9.986	10.04	9.979	10.03	180,068	+0.03(+0.33%)
Apr 20, 2007	9.953	10.03	9.946	9.996	192,778	+0.04(+0.36%)
Apr 19, 2007	9.896	9.959	9.886	9.959	178,857	+0.02(+0.17%)
Apr 18, 2007	9.896	9.962	9.896	9.943	128,014	+0.01(+0.07%)
Apr 17, 2007	9.873	9.979	9.873	9.936	261,779	+0.05(+0.53%)
Apr 16, 2007	9.920	9.982	9.857	9.883	216,686	-0.03(-0.33%)
Apr 13, 2007	9.966	9.982	9.896	9.916	231,516	-0.05(-0.53%)
Apr 12, 2007	9.962	9.996	9.916	9.969	244,226	-0.02(-0.17%)
Apr 11, 2007	10.01	10.05	9.949	9.986	265,411	-0.09(-0.89%)
Apr 10, 2007	9.979	10.09	9.972	10.07	267,529	+0.06(+0.59%)
Apr 09, 2007	10.03	10.03	9.962	10.02	176,133	+0.02(+0.20%)
Apr 05, 2007	10.00	10.02	9.946	9.996	243,924	+0.02(+0.17%)
Apr 04, 2007	10.01	10.02	9.949	9.979	200,344	-0.02(-0.17%)
Apr 03, 2007	9.949	9.996	9.916	9.996	172,804	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.