Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 -0.09 (-0.44%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.946 1.959 1.907 1.940 1,246,639 +0.04(+2.26%)
Apr 29, 2009 1.804 1.900 1.791 1.897 473,112 +0.12(+6.69%)
Apr 28, 2009 1.768 1.834 1.745 1.778 407,460 -0.04(-2.18%)
Apr 27, 2009 1.834 1.834 1.784 1.817 573,667 -0.04(-2.14%)
Apr 24, 2009 1.804 1.867 1.755 1.857 512,149 +0.07(+4.07%)
Apr 23, 2009 1.675 1.784 1.652 1.784 610,946 +0.09(+5.26%)
Apr 22, 2009 1.761 1.761 1.659 1.695 510,567 -0.06(-3.57%)
Apr 21, 2009 1.639 1.758 1.583 1.758 1,032,467 +0.11(+6.40%)
Apr 20, 2009 1.738 1.738 1.639 1.652 1,257,697 -0.11(-6.37%)
Apr 17, 2009 1.712 1.804 1.682 1.764 927,582 +0.05(+2.69%)
Apr 16, 2009 1.619 1.718 1.570 1.718 861,549 +0.09(+5.48%)
Apr 15, 2009 1.523 1.629 1.507 1.629 582,271 +0.08(+5.12%)
Apr 14, 2009 1.626 1.626 1.543 1.550 1,135,573 -0.08(-4.67%)
Apr 13, 2009 1.566 1.626 1.507 1.626 554,213 +0.03(+2.07%)
Apr 09, 2009 1.431 1.599 1.431 1.593 929,622 +0.15(+10.55%)
Apr 08, 2009 1.371 1.441 1.361 1.441 508,000 +0.06(+4.31%)
Apr 07, 2009 1.401 1.414 1.378 1.381 625,457 -0.08(-5.64%)
Apr 06, 2009 1.424 1.464 1.381 1.464 607,959 -0.02(-1.56%)
Apr 03, 2009 1.358 1.500 1.338 1.487 658,869 +0.10(+7.14%)
Apr 02, 2009 1.312 1.388 1.312 1.388 469,856 +0.10(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.