Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.18 -0.12 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.50	11.52	11.43	11.49	189,508	-0.01(-0.06%)
Apr 27, 2017	11.40	11.51	11.39	11.50	183,768	+0.09(+0.76%)
Apr 26, 2017	11.43	11.46	11.41	11.41	143,478	-0.02(-0.20%)
Apr 25, 2017	11.44	11.47	11.39	11.44	179,894	+0.01(+0.05%)
Apr 24, 2017	11.52	11.52	11.33	11.43	189,221	-0.01(-0.10%)
Apr 21, 2017	11.43	11.45	11.38	11.44	184,327	+0.04(+0.36%)
Apr 20, 2017	11.44	11.46	11.39	11.40	262,160	-0.03(-0.30%)
Apr 19, 2017	11.51	11.54	11.40	11.44	223,128	-0.07(-0.60%)
Apr 18, 2017	11.54	11.54	11.48	11.51	140,140	+0.01(+0.07%)
Apr 17, 2017	11.40	11.50	11.40	11.50	130,060	+0.10(+0.86%)
Apr 13, 2017	11.42	11.44	11.36	11.40	203,201	+0.03(+0.25%)
Apr 12, 2017	11.34	11.42	11.34	11.37	325,186	+0.02(+0.20%)
Apr 11, 2017	11.35	11.37	11.35	11.35	136,308	-0.02(-0.15%)
Apr 10, 2017	11.30	11.37	11.29	11.37	142,062	+0.06(+0.54%)
Apr 07, 2017	11.26	11.32	11.25	11.31	121,676	+0.05(+0.48%)
Apr 06, 2017	11.20	11.28	11.18	11.25	168,401	+0.03(+0.26%)
Apr 05, 2017	11.22	11.28	11.21	11.22	135,650	+0.02(+0.15%)
Apr 04, 2017	11.14	11.22	11.14	11.21	104,796	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.