Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.18 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.77	20.77	20.03	20.05	164,346	-0.76(-3.66%)
Apr 28, 2022	20.54	20.86	20.36	20.81	119,341	+0.43(+2.09%)
Apr 27, 2022	20.57	20.72	20.34	20.38	86,945	-0.12(-0.60%)
Apr 26, 2022	20.66	20.74	20.45	20.50	66,982	-0.23(-1.10%)
Apr 25, 2022	20.76	20.87	20.48	20.73	72,281	-0.16(-0.74%)
Apr 22, 2022	21.06	21.14	20.82	20.89	79,651	-0.25(-1.20%)
Apr 21, 2022	21.38	21.44	21.13	21.14	85,031	-0.21(-1.00%)
Apr 20, 2022	20.95	21.37	20.95	21.35	108,209	+0.47(+2.27%)
Apr 19, 2022	20.40	20.90	20.40	20.88	108,889	+0.52(+2.53%)
Apr 18, 2022	20.43	20.62	20.30	20.36	133,982	-0.08(-0.40%)
Apr 14, 2022	20.78	20.90	20.45	20.45	79,458	-0.24(-1.15%)
Apr 13, 2022	20.74	20.90	20.68	20.68	97,653	-0.13(-0.63%)
Apr 12, 2022	20.81	20.97	20.74	20.81	69,970	+0.05(+0.22%)
Apr 11, 2022	20.76	20.92	20.72	20.77	100,760	-0.15(-0.74%)
Apr 08, 2022	20.81	21.05	20.79	20.92	67,992	+0.00(+0.00%)
Apr 07, 2022	21.17	21.27	20.78	20.92	109,173	-0.31(-1.46%)
Apr 06, 2022	21.38	21.44	21.16	21.23	91,731	-0.24(-1.14%)
Apr 05, 2022	21.96	22.01	21.48	21.48	75,815	-0.50(-2.26%)
Apr 04, 2022	22.22	22.26	21.90	21.97	85,528	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.